Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.0548
+0.39%
$54.72 million $689,406
May 7, 4 AM $0.0546
+0.06%
$54.51 million $686,967
May 7, 3 AM $0.0546
+2.79%
$54.5 million $695,527
May 7, 2 AM $0.0531
+1.78%
$53.01 million $673,778
May 7, 1 AM $0.0522
-0.25%
$52.09 million $662,214
May 7, 12 AM $0.0523
-0.91%
$52.22 million $672,398
May 6, 11 PM $0.0528
-0.02%
$52.69 million $684,108
May 6, 10 PM $0.0528
-0.13%
$52.71 million $518,780
May 6, 9 PM $0.0529
+0.27%
$52.79 million $521,513
May 6, 8 PM $0.0527
+0.06%
$52.64 million $522,985
May 6, 7 PM $0.0527
+0.14%
$52.62 million $713,560
May 6, 6 PM $0.0526
+0.07%
$52.54 million $934,125
May 6, 5 PM $0.0526
-0.18%
$52.51 million $924,162
May 6, 4 PM $0.0527
+0.72%
$52.61 million $935,201
May 6, 3 PM $0.0523
-0.01%
$52.23 million $920,782
May 6, 2 PM $0.0523
-0.77%
$52.25 million $909,485
May 6, 1 PM $0.0528
-0.34%
$52.65 million $907,228
May 6, 12 PM $0.0529
-0.16%
$52.83 million $881,893
May 6, 11 AM $0.053
-0.35%
$52.92 million $881,639
May 6, 10 AM $0.0532
+0.04%
$53.1 million $887,733
May 6, 9 AM $0.0532
-0.08%
$53.08 million $891,517
May 6, 8 AM $0.0532
-0.24%
$53.12 million $891,884
May 6, 7 AM $0.0533
-0.01%
$53.25 million $862,758
May 6, 6 AM $0.0534
+0.28%
$53.26 million $856,203
May 6, 5 AM $0.0532
+0.06%
$53.11 million $872,065
May 6, 4 AM $0.0532
-0.08%
$53.09 million $876,503
May 6, 3 AM $0.0532
-0.18%
$53.15 million $861,000
May 6, 2 AM $0.0533
+0.23%
$53.24 million $858,918
May 6, 1 AM $0.0532
-0.73%
$53.13 million $844,417
May 6, 12 AM $0.0536
-0.04%
$53.52 million $830,036
May 5, 11 PM $0.0536
-0.29%
$53.53 million $827,211
May 5, 10 PM $0.0538
-0.01%
$53.69 million $811,696
May 5, 9 PM $0.0538
-0.03%
$53.69 million $821,038
May 5, 8 PM $0.0538
+0.30%
$53.7 million $1.11 million
May 5, 7 PM $0.0536
-0.11%
$53.54 million $956,569
May 5, 6 PM $0.0537
+0.19%
$53.61 million $706,018
May 5, 5 PM $0.0536
-0.04%
$53.5 million $721,427
May 5, 4 PM $0.0536
+0.01%
$53.52 million $712,632
May 5, 3 PM $0.0536
+0.01%
$53.52 million $788,841
May 5, 2 PM $0.0536
-0.80%
$53.51 million $806,810
May 5, 1 PM $0.054
+0.00%
$53.94 million $780,050
May 5, 12 PM $0.054
-0.04%
$53.94 million $779,882
May 5, 11 AM $0.0541
-1.14%
$53.96 million $797,950
May 5, 10 AM $0.0547
+0.38%
$54.58 million $791,825
May 5, 9 AM $0.0545
-0.03%
$54.37 million $804,470
May 5, 8 AM $0.0545
+0.01%
$54.4 million $801,765
May 5, 7 AM $0.0545
+0.05%
$54.4 million $809,905
May 5, 6 AM $0.0545
-0.32%
$54.37 million $838,959
May 5, 5 AM $0.0546
+0.04%
$54.54 million $826,234
May 5, 4 AM $0.0546
+0.00%
$54.51 million $826,719