PYTHIA Historical Data

PYTHIA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $0.0615
-0.03%
$61.41 million $1.99 million
Mar 6, 2 AM $0.0615
-0.09%
$61.42 million $1.97 million
Mar 6, 1 AM $0.0616
+0.42%
$61.48 million $1.91 million
Mar 6, 12 AM $0.0613
+0.00%
$61.22 million $1.89 million
Mar 5, 11 PM $0.0613
-0.37%
$61.22 million $1.85 million
Mar 5, 10 PM $0.0616
+0.38%
$61.45 million $1.79 million
Mar 5, 9 PM $0.0613
-0.38%
$61.22 million $1.75 million
Mar 5, 8 PM $0.0616
+0.34%
$61.45 million $1.69 million
Mar 5, 7 PM $0.0614
-0.38%
$61.24 million $1.68 million
Mar 5, 6 PM $0.0616
+0.41%
$61.47 million $1.65 million
Mar 5, 5 PM $0.0613
-0.07%
$61.23 million $1.66 million
Mar 5, 4 PM $0.0614
-0.29%
$61.27 million $1.64 million
Mar 5, 3 PM $0.0616
+0.00%
$61.44 million $1.58 million
Mar 5, 2 PM $0.0616
+0.05%
$61.44 million $1.59 million
Mar 5, 1 PM $0.0615
-0.08%
$61.41 million $1.62 million
Mar 5, 12 PM $0.0616
+0.12%
$61.47 million $1.6 million
Mar 5, 11 AM $0.0615
+0.31%
$61.39 million $1.58 million
Mar 5, 10 AM $0.0613
+0.44%
$61.21 million $1.61 million
Mar 5, 9 AM $0.0611
-0.08%
$60.94 million $1.62 million
Mar 5, 8 AM $0.0611
+0.35%
$60.99 million $1.69 million
Mar 5, 7 AM $0.0609
+0.01%
$60.78 million $1.79 million
Mar 5, 6 AM $0.0609
-0.24%
$60.77 million $1.89 million
Mar 5, 5 AM $0.061
+0.23%
$60.92 million $1.98 million
Mar 5, 4 AM $0.0609
+0.04%
$60.78 million $2.15 million
Mar 5, 3 AM $0.0609
-0.34%
$60.76 million $2.23 million
Mar 5, 2 AM $0.0611
+0.39%
$60.97 million $2.35 million
Mar 5, 1 AM $0.0608
-0.05%
$60.73 million $2.47 million
Mar 5, 12 AM $0.0609
-0.36%
$60.76 million $2.63 million
Mar 4, 11 PM $0.0611
+0.37%
$60.98 million $2.65 million
Mar 4, 10 PM $0.0609
+0.01%
$60.76 million $2.66 million
Mar 4, 9 PM $0.0609
-0.05%
$60.75 million $2.63 million
Mar 4, 8 PM $0.0609
-0.30%
$60.78 million $2.62 million
Mar 4, 7 PM $0.0611
-0.05%
$60.96 million $2.61 million
Mar 4, 6 PM $0.0611
+0.38%
$60.99 million $2.64 million
Mar 4, 5 PM $0.0609
-0.03%
$60.77 million $2.57 million
Mar 4, 4 PM $0.0611
-0.02%
$-- $2.5 million
Mar 4, 1 PM $0.0606
+0.33%
$60.48 million $2.34 million
Mar 4, 12 PM $0.0604
-0.32%
$60.29 million $2.33 million
Mar 4, 11 AM $0.0606
-0.47%
$60.48 million $2.36 million
Mar 4, 9 AM $0.0606
+0.03%
$60.5 million $2.32 million
Mar 4, 8 AM $0.0606
+0.32%
$60.48 million $2.32 million
Mar 4, 7 AM $0.0604
+0.03%
$60.28 million $2.31 million
Mar 4, 6 AM $0.0604
+0.80%
$60.26 million $2.29 million
Mar 4, 5 AM $0.0599
-0.33%
$59.78 million $2.23 million
Mar 4, 4 AM $0.0601
-0.05%
$59.98 million $2.15 million
Mar 4, 3 AM $0.0601
+0.34%
$60.02 million $2.12 million
Mar 4, 2 AM $0.0599
-0.30%
$59.82 million $2.06 million
Mar 4, 1 AM $0.0601
+0.35%
$60 million $2.03 million
Mar 4, 12 AM $0.0599
-0.01%
$59.79 million $2 million
Mar 3, 11 PM $0.0599
-0.01%
$59.8 million $2.09 million