PYTHIA Historical Data

PYTHIA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.0503
+0.87%
$ 50.25 million $ 1.02 million
Nov 13, 10 PM $ 0.0499
+1.62%
$ 49.82 million $ 937,114
Nov 13, 9 PM $ 0.0491
+2.73%
$ 49.02 million $ 758,338
Nov 13, 8 PM $ 0.0478
+6.26%
$ 47.72 million $ 694,414
Nov 13, 7 PM $ 0.045
-2.19%
$ 44.91 million $ 715,792
Nov 13, 6 PM $ 0.046
-1.67%
$ 45.91 million $ 741,123
Nov 13, 5 PM $ 0.0468
-2.28%
$ 46.69 million $ 783,637
Nov 13, 4 PM $ 0.0479
-1.00%
$ 47.78 million $ 868,602
Nov 13, 3 PM $ 0.0483
-1.48%
$ 48.26 million $ 917,357
Nov 13, 2 PM $ 0.0491
-1.86%
$ 49 million $ 985,121
Nov 13, 1 PM $ 0.05
-1.84%
$ 49.91 million $ 1.09 million
Nov 13, 12 PM $ 0.0509
+0.25%
$ 50.85 million $ 1.17 million
Nov 13, 11 AM $ 0.0508
+0.56%
$ 50.72 million $ 1.3 million
Nov 13, 10 AM $ 0.0505
+0.24%
$ 50.44 million $ 1.31 million
Nov 13, 9 AM $ 0.0504
-1.24%
$ 50.32 million $ 1.29 million
Nov 13, 8 AM $ 0.051
+0.11%
$ 50.95 million $ 1.28 million
Nov 13, 7 AM $ 0.051
-0.63%
$ 50.9 million $ 1.26 million
Nov 13, 6 AM $ 0.0513
+0.59%
$ 51.22 million $ 1.25 million
Nov 13, 5 AM $ 0.051
+1.00%
$ 50.92 million $ 1.23 million
Nov 13, 4 AM $ 0.0505
-0.38%
$ 50.4 million $ 1.21 million
Nov 13, 3 AM $ 0.0507
+1.13%
$ 50.61 million $ 1.2 million
Nov 13, 2 AM $ 0.0501
+0.08%
$ 50.04 million $ 1.19 million
Nov 13, 1 AM $ 0.0501
+0.04%
$ 50 million $ 1.21 million
Nov 13, 12 AM $ 0.0501
-0.21%
$ 49.99 million $ 1.22 million
Nov 12, 11 PM $ 0.0502
+0.01%
$ 50.09 million $ 1.23 million
Nov 12, 10 PM $ 0.0502
-0.44%
$ 50.09 million $ 1.25 million
Nov 12, 9 PM $ 0.0504
+0.03%
$ 50.31 million $ 1.27 million
Nov 12, 8 PM $ 0.0504
+1.84%
$ 50.29 million $ 1.26 million
Nov 12, 7 PM $ 0.0495
-0.25%
$ 49.38 million $ 1.25 million
Nov 12, 6 PM $ 0.0496
-0.28%
$ 49.51 million $ 1.28 million
Nov 12, 5 PM $ 0.0497
+5.70%
$ 49.65 million $ 1.25 million
Nov 12, 4 PM $ 0.047
-1.97%
$ 46.97 million $ 1.18 million
Nov 12, 3 PM $ 0.048
-1.41%
$ 47.93 million $ 1.17 million
Nov 12, 2 PM $ 0.0487
-1.43%
$ 48.6 million $ 1.13 million
Nov 12, 1 PM $ 0.0494
+0.60%
$ 49.3 million $ 1.06 million
Nov 12, 12 PM $ 0.0491
-0.05%
$ 49.01 million $ 971,332
Nov 12, 11 AM $ 0.0491
-0.10%
$ 49.03 million $ 885,351
Nov 12, 10 AM $ 0.0492
+1.48%
$ 49.08 million $ 843,371
Nov 12, 9 AM $ 0.0484
-0.06%
$ 48.37 million $ 863,429
Nov 12, 8 AM $ 0.0485
+1.35%
$ 48.4 million $ 875,434
Nov 12, 7 AM $ 0.0478
-0.12%
$ 47.75 million $ 880,376
Nov 12, 6 AM $ 0.0479
+0.66%
$ 47.81 million $ 903,354
Nov 12, 5 AM $ 0.0476
+0.53%
$ 47.51 million $ 917,935
Nov 12, 4 AM $ 0.0473
+0.39%
$ 47.26 million $ 932,757
Nov 12, 3 AM $ 0.0471
+0.75%
$ 47.08 million $ 947,663
Nov 12, 2 AM $ 0.0468
-0.79%
$ 46.72 million $ 961,952
Nov 12, 1 AM $ 0.0472
+0.39%
$ 47.09 million $ 987,821
Nov 12, 12 AM $ 0.047
+0.12%
$ 46.91 million $ 997,773
Nov 11, 11 PM $ 0.0469
-1.09%
$ 46.86 million $ 1.02 million
Nov 11, 10 PM $ 0.0475
-0.14%
$ 47.4 million $ 1.04 million