Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $0.0546
+0.00%
$54.51 million $826,719
May 5, 3 AM $0.0546
+0.25%
$54.51 million $826,286
May 5, 2 AM $0.0545
+0.00%
$54.38 million $834,454
May 5, 1 AM $0.0545
-0.62%
$54.4 million $847,804
May 5, 12 AM $0.0548
-0.39%
$54.73 million $866,821
May 4, 11 PM $0.055
+0.30%
$54.93 million $1.14 million
May 4, 10 PM $0.0549
-0.37%
$54.77 million $1.48 million
May 4, 9 PM $0.0551
+0.35%
$54.98 million $1.49 million
May 4, 8 PM $0.0549
-0.29%
$54.79 million $1.19 million
May 4, 7 PM $0.055
+0.32%
$54.94 million $1.2 million
May 4, 6 PM $0.0549
-0.10%
$54.76 million $1.2 million
May 4, 5 PM $0.0549
-0.31%
$54.81 million $1.19 million
May 4, 4 PM $0.0551
+1.11%
$54.98 million $1.18 million
May 4, 3 PM $0.0545
-0.32%
$54.37 million $1.1 million
May 4, 2 PM $0.0547
+0.34%
$54.55 million $1.09 million
May 4, 1 PM $0.0545
+0.01%
$54.37 million $1.09 million
May 4, 12 PM $0.0545
+0.02%
$54.37 million $1.09 million
May 4, 11 AM $0.0545
-0.05%
$54.36 million $1.09 million
May 4, 10 AM $0.0545
+0.08%
$54.39 million $1.1 million
May 4, 9 AM $0.0545
-0.37%
$54.35 million $1.08 million
May 4, 8 AM $0.0547
-0.13%
$54.55 million $1.02 million
May 4, 7 AM $0.0547
+0.49%
$54.62 million $1.01 million
May 4, 6 AM $0.0545
-0.04%
$54.35 million $990,547
May 4, 5 AM $0.0545
-1.12%
$54.38 million $984,342
May 4, 4 AM $0.0551
+0.35%
$54.99 million $982,758
May 4, 3 AM $0.0549
-0.33%
$54.8 million $986,698
May 4, 2 AM $0.0551
+0.31%
$54.98 million $978,553
May 4, 1 AM $0.0549
+0.02%
$54.81 million $970,631
May 4, 12 AM $0.0549
-0.27%
$54.8 million $955,415
May 3, 11 PM $0.0551
+0.29%
$54.95 million $844,026
May 3, 10 PM $0.0549
-0.01%
$54.8 million $378,597
May 3, 9 PM $0.0549
+0.00%
$54.81 million $812,773
May 3, 8 PM $0.0549
+0.01%
$54.8 million $811,623
May 3, 7 PM $0.0549
-0.37%
$54.8 million $804,735
May 3, 6 PM $0.0551
+0.39%
$55 million $800,633
May 3, 5 PM $0.0549
-0.05%
$54.77 million $800,868
May 3, 4 PM $0.0549
+0.03%
$54.79 million $799,945
May 3, 3 PM $0.0549
-0.09%
$54.77 million $807,525
May 3, 2 PM $0.0549
-0.03%
$54.82 million $806,935
May 3, 1 PM $0.0549
-0.71%
$54.84 million $806,161
May 3, 12 PM $0.0553
-0.02%
$55.23 million $818,659
May 3, 11 AM $0.0553
-0.02%
$55.24 million $816,718
May 3, 10 AM $0.0554
+0.04%
$55.25 million $814,661
May 3, 9 AM $0.0553
+0.02%
$55.23 million $824,631
May 3, 8 AM $0.0553
-0.07%
$55.23 million $819,676
May 3, 7 AM $0.0554
+0.07%
$55.27 million $823,191
May 3, 6 AM $0.0553
-0.05%
$55.23 million $812,281
May 3, 5 AM $0.0554
+0.07%
$55.27 million $806,097
May 3, 4 AM $0.0553
-0.27%
$55.24 million $805,946
May 3, 3 AM $0.0555
+0.31%
$55.38 million $930,692