PYTHIA Historical Data

PYTHIA Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $0.0599
-0.01%
$59.8 million $2.09 million
Mar 3, 10 PM $0.0599
+0.41%
$59.81 million $2.16 million
Mar 3, 9 PM $0.0597
+0.34%
$59.56 million $2.21 million
Mar 3, 8 PM $0.0595
-1.07%
$59.36 million $2.29 million
Mar 3, 7 PM $0.0601
+1.55%
$60 million $2.34 million
Mar 3, 6 PM $0.0592
+0.39%
$59.09 million $2.38 million
Mar 3, 5 PM $0.059
-0.06%
$58.86 million $2.44 million
Mar 3, 4 PM $0.059
-0.33%
$58.9 million $2.55 million
Mar 3, 3 PM $0.0592
+0.03%
$59.09 million $2.59 million
Mar 3, 2 PM $0.0592
+0.38%
$59.07 million $2.75 million
Mar 3, 1 PM $0.059
-0.36%
$58.85 million $2.81 million
Mar 3, 12 PM $0.0592
+1.15%
$59.06 million $2.84 million
Mar 3, 11 AM $0.0585
-0.39%
$58.4 million $2.88 million
Mar 3, 10 AM $0.0587
+0.05%
$58.62 million $2.86 million
Mar 3, 9 AM $0.0587
-0.02%
$58.59 million $2.8 million
Mar 3, 8 AM $0.0587
+0.36%
$58.6 million $2.76 million
Mar 3, 7 AM $0.0585
+0.80%
$58.39 million $2.7 million
Mar 3, 6 AM $0.058
-0.36%
$57.93 million $2.64 million
Mar 3, 5 AM $0.0582
+0.01%
$58.14 million $2.55 million
Mar 3, 4 AM $0.0582
-0.04%
$58.14 million $2.6 million
Mar 3, 3 AM $0.0583
+0.40%
$58.16 million $2.64 million
Mar 3, 2 AM $0.058
-0.03%
$57.92 million $2.68 million
Mar 3, 1 AM $0.0581
-0.33%
$57.95 million $2.72 million
Mar 3, 12 AM $0.0582
+0.02%
$58.14 million $2.62 million
Mar 2, 11 PM $0.0582
+0.30%
$58.13 million $2.48 million
Mar 2, 10 PM $0.0581
+0.06%
$57.95 million $2.35 million
Mar 2, 9 PM $0.058
-0.41%
$57.92 million $2.29 million
Mar 2, 8 PM $0.0583
+0.04%
$58.16 million $2.22 million
Mar 2, 7 PM $0.0582
+0.06%
$58.14 million $2.12 million
Mar 2, 6 PM $0.0582
+0.30%
$58.1 million $2.01 million
Mar 2, 5 PM $0.058
+0.03%
$57.92 million $1.92 million
Mar 2, 4 PM $0.058
-0.34%
$57.9 million $1.83 million
Mar 2, 3 PM $0.0582
+1.12%
$58.1 million $1.75 million
Mar 2, 2 PM $0.0576
+0.00%
$57.45 million $1.61 million
Mar 2, 1 PM $0.0576
-0.29%
$57.45 million $1.58 million
Mar 2, 12 PM $0.0577
-0.06%
$57.62 million $1.58 million
Mar 2, 11 AM $0.0578
+0.01%
$57.65 million $1.56 million
Mar 2, 10 AM $0.0578
-0.02%
$57.65 million $1.56 million
Mar 2, 9 AM $0.0578
-0.06%
$57.66 million $1.64 million
Mar 2, 8 AM $0.0578
+0.03%
$57.7 million $1.74 million
Mar 2, 7 AM $0.0578
+0.01%
$57.68 million $1.83 million
Mar 2, 6 AM $0.0578
-0.02%
$57.67 million $1.92 million
Mar 2, 5 AM $0.0578
+0.02%
$57.69 million $2.02 million
Mar 2, 4 AM $0.0578
+0.01%
$57.68 million $2.03 million
Mar 2, 3 AM $0.0578
+0.03%
$57.68 million $2.01 million
Mar 2, 2 AM $0.0578
+0.33%
$57.67 million $1.88 million
Mar 2, 1 AM $0.0576
-0.38%
$57.47 million $1.75 million
Mar 2, 12 AM $0.0578
+0.09%
$57.69 million $1.76 million
Mar 1, 11 PM $0.0577
-0.06%
$57.63 million $1.83 million
Mar 1, 10 PM $0.0578
+0.07%
$57.68 million $1.9 million