PYTHIA Historical Data

PYTHIA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0475
-0.14%
$ 47.4 million $ 1.04 million
Nov 11, 9 PM $ 0.0475
+0.37%
$ 47.47 million $ 1.07 million
Nov 11, 8 PM $ 0.0474
-1.12%
$ 47.3 million $ 1.06 million
Nov 11, 7 PM $ 0.0479
-1.09%
$ 47.83 million $ 1.06 million
Nov 11, 6 PM $ 0.0484
-3.30%
$ 48.36 million $ 1.07 million
Nov 11, 5 PM $ 0.0501
-1.11%
$ 50.01 million $ 1.03 million
Nov 11, 4 PM $ 0.0506
+0.26%
$ 50.57 million $ 1.04 million
Nov 11, 3 PM $ 0.0505
-0.69%
$ 50.44 million $ 1.04 million
Nov 11, 2 PM $ 0.0509
-1.08%
$ 50.79 million $ 1.04 million
Nov 11, 1 PM $ 0.0514
+0.12%
$ 51.36 million $ 1.05 million
Nov 11, 12 PM $ 0.0514
-0.51%
$ 51.29 million $ 1.06 million
Nov 11, 11 AM $ 0.0516
+0.41%
$ 51.55 million $ 1.06 million
Nov 11, 10 AM $ 0.0514
-0.59%
$ 51.34 million $ 1.06 million
Nov 11, 9 AM $ 0.0517
-1.20%
$ 51.64 million $ 1.07 million
Nov 11, 8 AM $ 0.0524
+0.23%
$ 52.27 million $ 1.08 million
Nov 11, 7 AM $ 0.0522
+0.25%
$ 52.15 million $ 1.06 million
Nov 11, 6 AM $ 0.0521
-0.42%
$ 52.02 million $ 1.01 million
Nov 11, 5 AM $ 0.0523
-1.87%
$ 52.24 million $ 980,823
Nov 11, 4 AM $ 0.0533
-2.48%
$ 53.24 million $ 946,056
Nov 11, 3 AM $ 0.0547
-0.32%
$ 54.59 million $ 941,977
Nov 11, 2 AM $ 0.0549
+1.45%
$ 54.76 million $ 901,254
Nov 11, 1 AM $ 0.0541
+0.41%
$ 54 million $ 855,642
Nov 11, 12 AM $ 0.0538
-0.45%
$ 53.76 million $ 855,781
Nov 10, 11 PM $ 0.0541
+0.24%
$ 54 million $ 867,173
Nov 10, 10 PM $ 0.054
+1.04%
$ 53.87 million $ 858,097
Nov 10, 9 PM $ 0.0533
-0.63%
$ 53.26 million $ 856,626
Nov 10, 8 PM $ 0.0537
+0.27%
$ 53.6 million $ 880,895
Nov 10, 7 PM $ 0.0535
+0.35%
$ 53.45 million $ 908,389
Nov 10, 6 PM $ 0.0534
-0.75%
$ 53.26 million $ 945,327
Nov 10, 5 PM $ 0.0538
+1.26%
$ 53.67 million $ 990,985
Nov 10, 4 PM $ 0.0531
-0.23%
$ 53 million $ 1.02 million
Nov 10, 3 PM $ 0.0532
-0.21%
$ 53.12 million $ 1.08 million
Nov 10, 2 PM $ 0.0533
-1.68%
$ 53.23 million $ 1.11 million
Nov 10, 1 PM $ 0.0542
+0.85%
$ 54.14 million $ 1.17 million
Nov 10, 12 PM $ 0.0538
-0.19%
$ 53.68 million $ 1.22 million
Nov 10, 11 AM $ 0.0539
-0.16%
$ 53.78 million $ 1.24 million
Nov 10, 10 AM $ 0.054
-0.51%
$ 53.87 million $ 1.23 million
Nov 10, 9 AM $ 0.0542
+3.18%
$ 54.15 million $ 1.22 million
Nov 10, 8 AM $ 0.0525
-0.67%
$ 52.43 million $ 1.17 million
Nov 10, 7 AM $ 0.0529
+0.13%
$ 52.78 million $ 1.17 million
Nov 10, 6 AM $ 0.0528
-0.02%
$ 52.71 million $ 1.19 million
Nov 10, 5 AM $ 0.0528
-0.67%
$ 52.72 million $ 1.2 million
Nov 10, 4 AM $ 0.0532
-1.23%
$ 53.08 million $ 1.23 million
Nov 10, 3 AM $ 0.0538
+0.15%
$ 53.74 million $ 1.23 million
Nov 10, 2 AM $ 0.0537
-1.91%
$ 53.66 million $ 1.25 million
Nov 10, 1 AM $ 0.0548
-1.03%
$ 54.71 million $ 1.27 million
Nov 10, 12 AM $ 0.0554
+2.10%
$ 55.28 million $ 1.26 million
Nov 9, 11 PM $ 0.0542
-0.44%
$ 54.14 million $ 1.22 million
Nov 9, 10 PM $ 0.0545
+0.02%
$ 54.37 million $ 1.2 million
Nov 9, 9 PM $ 0.0545
-0.25%
$ 54.37 million $ 1.17 million