PYTHIA Historical Data

PYTHIA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $0.0578
+0.07%
$57.68 million $1.9 million
Mar 1, 9 PM $0.0577
+1.02%
$57.64 million $1.96 million
Mar 1, 8 PM $0.0572
-0.57%
$57.06 million $2.01 million
Mar 1, 7 PM $0.0575
-0.20%
$57.38 million $2.05 million
Mar 1, 6 PM $0.0576
-0.33%
$57.5 million $2.1 million
Mar 1, 5 PM $0.0578
+0.38%
$57.69 million $2.14 million
Mar 1, 4 PM $0.0576
+0.02%
$57.47 million $2.14 million
Mar 1, 3 PM $0.0576
-0.26%
$57.46 million $2.14 million
Mar 1, 2 PM $0.0577
-0.07%
$57.61 million $2.17 million
Mar 1, 1 PM $0.0578
+0.35%
$57.66 million $2.23 million
Mar 1, 12 PM $0.0576
+0.07%
$57.45 million $2.22 million
Mar 1, 11 AM $0.0575
+0.55%
$57.42 million $2.18 million
Mar 1, 10 AM $0.0572
-0.04%
$57.11 million $2.13 million
Mar 1, 9 AM $0.0572
-0.63%
$57.13 million $2.07 million
Mar 1, 8 AM $0.0576
+0.61%
$57.49 million $1.98 million
Mar 1, 7 AM $0.0573
+0.26%
$57.14 million $1.91 million
Mar 1, 6 AM $0.0571
+0.03%
$56.99 million $1.88 million
Mar 1, 5 AM $0.0571
-0.15%
$56.98 million $1.84 million
Mar 1, 4 AM $0.0572
+0.11%
$57.06 million $1.77 million
Mar 1, 3 AM $0.0571
+0.01%
$57 million $1.72 million
Mar 1, 2 AM $0.0571
-0.29%
$56.99 million $1.78 million
Mar 1, 1 AM $0.0573
+0.17%
$57.16 million $1.82 million
Mar 1, 12 AM $0.0572
+0.46%
$57.06 million $1.83 million
Feb 28, 11 PM $0.0569
-0.37%
$56.8 million $1.83 million
Feb 28, 10 PM $0.0571
+0.11%
$57.01 million $1.82 million
Feb 28, 9 PM $0.057
-0.10%
$56.94 million $1.82 million
Feb 28, 8 PM $0.0571
+0.46%
$57 million $1.89 million
Feb 28, 7 PM $0.0568
+0.34%
$56.74 million $1.99 million
Feb 28, 6 PM $0.0567
-0.42%
$56.55 million $2.11 million
Feb 28, 5 PM $0.0569
+0.10%
$56.79 million $2.16 million
Feb 28, 4 PM $0.0568
+0.36%
$56.74 million $2.19 million
Feb 28, 3 PM $0.0566
-0.12%
$56.53 million $2.21 million
Feb 28, 2 PM $0.0567
+0.57%
$56.59 million $2.18 million
Feb 28, 1 PM $0.0564
+0.04%
$56.27 million $2.12 million
Feb 28, 12 PM $0.0563
-0.12%
$56.25 million $2.1 million
Feb 28, 11 AM $0.0564
+0.10%
$56.31 million $2.06 million
Feb 28, 10 AM $0.0564
+0.15%
$56.25 million $2.06 million
Feb 28, 9 AM $0.0563
+0.36%
$56.16 million $481,906
Feb 28, 8 AM $0.0561
-0.53%
$55.96 million $478,826
Feb 28, 7 AM $0.0564
+0.36%
$56.26 million $479,502
Feb 28, 6 AM $0.0562
-0.27%
$56.06 million $445,882
Feb 28, 5 AM $0.0563
-0.10%
$56.21 million $433,532
Feb 28, 4 AM $0.0564
+0.14%
$56.27 million $436,204
Feb 28, 3 AM $0.0563
-0.19%
$56.19 million $446,609
Feb 28, 2 AM $0.0564
+0.17%
$56.3 million $465,266
Feb 28, 1 AM $0.0563
+0.23%
$56.2 million $496,940
Feb 28, 12 AM $0.0562
-0.04%
$56.07 million $503,009
Feb 27, 11 PM $0.0562
-0.48%
$56.09 million $504,391
Feb 27, 10 PM $0.0565
+0.29%
$56.38 million $500,329
Feb 27, 9 PM $0.0563
+0.25%
$56.22 million $490,148