PYTHIA Historical Data

PYTHIA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0546
+0.12%
$ 54.5 million $ 1.15 million
Nov 9, 7 PM $ 0.0545
+1.29%
$ 54.44 million $ 1.13 million
Nov 9, 6 PM $ 0.0538
+0.78%
$ 53.74 million $ 1.09 million
Nov 9, 5 PM $ 0.0534
-0.67%
$ 53.33 million $ 1.06 million
Nov 9, 4 PM $ 0.0538
-0.15%
$ 53.68 million $ 1.03 million
Nov 9, 3 PM $ 0.0539
+1.33%
$ 53.76 million $ 1.01 million
Nov 9, 2 PM $ 0.0531
+0.45%
$ 53.06 million $ 969,643
Nov 9, 1 PM $ 0.0529
+0.63%
$ 52.82 million $ 928,038
Nov 9, 12 PM $ 0.0526
-0.03%
$ 52.49 million $ 893,547
Nov 9, 11 AM $ 0.0526
-0.02%
$ 52.5 million $ 869,732
Nov 9, 10 AM $ 0.0526
-0.33%
$ 52.51 million $ 878,994
Nov 9, 9 AM $ 0.0528
-0.41%
$ 52.69 million $ 910,612
Nov 9, 8 AM $ 0.053
-0.07%
$ 52.9 million $ 931,266
Nov 9, 7 AM $ 0.053
+0.71%
$ 52.95 million $ 958,848
Nov 9, 6 AM $ 0.0527
+0.15%
$ 52.56 million $ 982,642
Nov 9, 5 AM $ 0.0526
+0.68%
$ 52.55 million $ 1 million
Nov 9, 4 AM $ 0.0523
+0.73%
$ 52.19 million $ 1.01 million
Nov 9, 3 AM $ 0.0519
-0.21%
$ 51.81 million $ 1.03 million
Nov 9, 2 AM $ 0.052
-0.77%
$ 51.92 million $ 1.05 million
Nov 9, 1 AM $ 0.0524
+0.22%
$ 52.33 million $ 1.09 million
Nov 9, 12 AM $ 0.0523
-0.72%
$ 52.21 million $ 1.1 million
Nov 8, 11 PM $ 0.0527
+0.20%
$ 52.59 million $ 1.12 million
Nov 8, 10 PM $ 0.0526
-0.10%
$ 52.48 million $ 1.15 million
Nov 8, 9 PM $ 0.0526
+0.11%
$ 52.53 million $ 1.16 million
Nov 8, 8 PM $ 0.0526
+0.36%
$ 52.48 million $ 1.18 million
Nov 8, 7 PM $ 0.0524
-0.41%
$ 52.29 million $ 1.19 million
Nov 8, 6 PM $ 0.0526
+0.35%
$ 52.5 million $ 1.21 million
Nov 8, 5 PM $ 0.0524
+0.34%
$ 52.32 million $ 1.22 million
Nov 8, 4 PM $ 0.0522
+0.17%
$ 52.14 million $ 1.25 million
Nov 8, 3 PM $ 0.0521
-0.72%
$ 52.06 million $ 1.25 million
Nov 8, 2 PM $ 0.0525
-0.75%
$ 52.43 million $ 1.27 million
Nov 8, 1 PM $ 0.0529
-0.07%
$ 52.83 million $ 1.27 million
Nov 8, 12 PM $ 0.053
-0.34%
$ 52.87 million $ 1.24 million
Nov 8, 11 AM $ 0.0531
-0.89%
$ 53.05 million $ 1.2 million
Nov 8, 10 AM $ 0.0536
-0.35%
$ 53.53 million $ 1.22 million
Nov 8, 9 AM $ 0.0538
-0.08%
$ 53.75 million $ 1.22 million
Nov 8, 8 AM $ 0.0539
+0.84%
$ 53.83 million $ 1.23 million
Nov 8, 7 AM $ 0.0535
-0.63%
$ 53.38 million $ 1.22 million
Nov 8, 6 AM $ 0.0538
+0.03%
$ 53.72 million $ 1.22 million
Nov 8, 5 AM $ 0.0538
-0.94%
$ 53.7 million $ 1.22 million
Nov 8, 4 AM $ 0.0543
-0.22%
$ 54.21 million $ 1.23 million
Nov 8, 3 AM $ 0.0544
-0.34%
$ 54.33 million $ 1.24 million
Nov 8, 2 AM $ 0.0546
+1.49%
$ 54.51 million $ 1.23 million
Nov 8, 1 AM $ 0.0538
-0.39%
$ 53.72 million $ 1.21 million
Nov 8, 12 AM $ 0.054
+0.18%
$ 53.92 million $ 1.21 million
Nov 7, 11 PM $ 0.0539
-0.65%
$ 53.83 million $ 1.2 million
Nov 7, 10 PM $ 0.0543
-0.37%
$ 54.18 million $ 1.2 million
Nov 7, 9 PM $ 0.0545
+0.06%
$ 54.38 million $ 1.2 million
Nov 7, 8 PM $ 0.0544
-0.26%
$ 54.34 million $ 1.18 million
Nov 7, 7 PM $ 0.0546
+1.24%
$ 54.48 million $ 1.16 million