Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.0555
+0.31%
$55.38 million $930,692
May 3, 2 AM $0.0553
+0.00%
$55.21 million $1.45 million
May 3, 1 AM $0.0553
-0.04%
$55.21 million $1.45 million
May 3, 12 AM $0.0553
+0.02%
$55.23 million $1.45 million
May 2, 11 PM $0.0553
-0.01%
$55.23 million $1.44 million
May 2, 10 PM $0.0553
-0.38%
$55.23 million $1.41 million
May 2, 9 PM $0.0555
+0.06%
$55.44 million $973,478
May 2, 8 PM $0.0555
+0.26%
$55.41 million $973,700
May 2, 7 PM $0.0554
+0.05%
$55.27 million $975,018
May 2, 6 PM $0.0553
+0.02%
$55.23 million $976,246
May 2, 5 PM $0.0553
-0.05%
$55.22 million $972,928
May 2, 4 PM $0.0553
-0.36%
$55.24 million $973,791
May 2, 3 PM $0.0555
+0.36%
$55.45 million $980,097
May 2, 2 PM $0.0554
+0.03%
$55.25 million $985,712
May 2, 1 PM $0.0553
-0.02%
$55.23 million $998,915
May 2, 12 PM $0.0553
+0.00%
$55.23 million $1 million
May 2, 11 AM $0.0553
-0.38%
$55.23 million $999,892
May 2, 10 AM $0.0555
+0.35%
$55.43 million $981,447
May 2, 9 AM $0.0553
-0.37%
$55.24 million $966,946
May 2, 8 AM $0.0555
+0.35%
$55.44 million $956,910
May 2, 7 AM $0.0553
+0.00%
$55.24 million $952,295
May 2, 6 AM $0.0553
-0.36%
$55.23 million $969,092
May 2, 5 AM $0.0555
+0.32%
$55.43 million $979,082
May 2, 4 AM $0.0554
-0.32%
$55.25 million $997,972
May 2, 3 AM $0.0555
+0.37%
$55.43 million $959,459
May 2, 2 AM $0.0553
-0.40%
$55.23 million $365,512
May 2, 1 AM $0.0555
+0.19%
$55.45 million $363,666
May 2, 12 AM $0.0554
+0.09%
$55.27 million $358,893
May 1, 11 PM $0.0553
-0.04%
$55.22 million $842,809
May 1, 10 PM $0.0553
+0.02%
$55.24 million $1.06 million
May 1, 9 PM $0.0553
-0.28%
$55.23 million $1.05 million
May 1, 8 PM $0.0555
+0.31%
$55.39 million $1.05 million
May 1, 7 PM $0.0553
-0.02%
$55.21 million $1.05 million
May 1, 6 PM $0.0553
-0.38%
$55.22 million $1.04 million
May 1, 5 PM $0.0555
+0.06%
$55.44 million $1.05 million
May 1, 4 PM $0.0555
+0.32%
$55.4 million $1.05 million
May 1, 3 PM $0.0553
-0.75%
$55.22 million $1.05 million
May 1, 2 PM $0.0557
-0.43%
$55.64 million $1.05 million
May 1, 1 PM $0.056
+0.31%
$55.87 million $1.05 million
May 1, 12 PM $0.0558
+0.02%
$55.69 million $1.06 million
May 1, 11 AM $0.0558
-0.80%
$55.68 million $1.06 million
May 1, 10 AM $0.0562
-0.33%
$56.13 million $1.07 million
May 1, 9 AM $0.0564
+0.03%
$56.32 million $1.09 million
May 1, 8 AM $0.0564
+0.30%
$56.3 million $1.1 million
May 1, 7 AM $0.0562
+0.04%
$56.14 million $1.11 million
May 1, 6 AM $0.0562
-0.33%
$56.11 million $1.09 million
May 1, 5 AM $0.0564
+0.33%
$56.3 million $1.09 million
May 1, 4 AM $0.0562
-0.03%
$56.11 million $1.08 million
May 1, 3 AM $0.0562
+0.00%
$56.13 million $1.06 million
May 1, 2 AM $0.0562
+0.03%
$56.14 million $1.07 million