PYTHIA Historical Data

PYTHIA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $0.0571
+0.11%
$57.01 million $1.82 million
Feb 28, 9 PM $0.057
-0.10%
$56.94 million $1.82 million
Feb 28, 8 PM $0.0571
+0.46%
$57 million $1.89 million
Feb 28, 7 PM $0.0568
+0.34%
$56.74 million $1.99 million
Feb 28, 6 PM $0.0567
-0.42%
$56.55 million $2.11 million
Feb 28, 5 PM $0.0569
+0.10%
$56.79 million $2.16 million
Feb 28, 4 PM $0.0568
+0.36%
$56.74 million $2.19 million
Feb 28, 3 PM $0.0566
-0.12%
$56.53 million $2.21 million
Feb 28, 2 PM $0.0567
+0.57%
$56.59 million $2.18 million
Feb 28, 1 PM $0.0564
+0.04%
$56.27 million $2.12 million
Feb 28, 12 PM $0.0563
-0.12%
$56.25 million $2.1 million
Feb 28, 11 AM $0.0564
+0.10%
$56.31 million $2.06 million
Feb 28, 10 AM $0.0564
+0.15%
$56.25 million $2.06 million
Feb 28, 9 AM $0.0563
+0.36%
$56.16 million $481,906
Feb 28, 8 AM $0.0561
-0.53%
$55.96 million $478,826
Feb 28, 7 AM $0.0564
+0.36%
$56.26 million $479,502
Feb 28, 6 AM $0.0562
-0.27%
$56.06 million $445,882
Feb 28, 5 AM $0.0563
-0.10%
$56.21 million $433,532
Feb 28, 4 AM $0.0564
+0.14%
$56.27 million $436,204
Feb 28, 3 AM $0.0563
-0.19%
$56.19 million $446,609
Feb 28, 2 AM $0.0564
+0.17%
$56.3 million $465,266
Feb 28, 1 AM $0.0563
+0.23%
$56.2 million $496,940
Feb 28, 12 AM $0.0562
-0.04%
$56.07 million $503,009
Feb 27, 11 PM $0.0562
-0.48%
$56.09 million $504,391
Feb 27, 10 PM $0.0565
+0.29%
$56.38 million $500,329
Feb 27, 9 PM $0.0563
+0.25%
$56.22 million $490,148
Feb 27, 8 PM $0.0562
-0.16%
$56.08 million $489,023
Feb 27, 7 PM $0.0563
-0.37%
$56.16 million $494,233
Feb 27, 6 PM $0.0565
+0.14%
$56.37 million $493,835
Feb 27, 5 PM $0.0564
+0.02%
$56.27 million $490,013
Feb 27, 4 PM $0.0564
-0.03%
$56.26 million $500,823
Feb 27, 3 PM $0.0564
+0.09%
$56.27 million $507,240
Feb 27, 2 PM $0.0563
+1.08%
$56.22 million $533,386
Feb 27, 1 PM $0.0557
+0.14%
$55.62 million $530,341
Feb 27, 12 PM $0.0557
-0.31%
$55.56 million $527,115
Feb 27, 11 AM $0.0557
-0.07%
$55.64 million $526,766
Feb 27, 10 AM $0.0558
-0.72%
$55.67 million $527,787
Feb 27, 9 AM $0.0562
+0.06%
$56.08 million $550,863
Feb 27, 8 AM $0.0561
-0.21%
$56.04 million $563,210
Feb 27, 7 AM $0.0563
-0.13%
$56.16 million $560,424
Feb 27, 6 AM $0.0563
-0.24%
$56.24 million $572,690
Feb 27, 5 AM $0.0565
+0.25%
$56.38 million $563,330
Feb 27, 4 AM $0.0563
+0.45%
$56.24 million $572,855
Feb 27, 3 AM $0.0561
+0.50%
$55.99 million $563,282
Feb 27, 2 AM $0.0558
-0.10%
$55.74 million $569,042
Feb 27, 1 AM $0.0559
+0.19%
$55.8 million $564,600
Feb 27, 12 AM $0.0558
+0.08%
$55.69 million $569,680
Feb 26, 11 PM $0.0557
-0.23%
$55.65 million $584,132
Feb 26, 10 PM $0.0559
-0.05%
$55.77 million $597,321
Feb 26, 9 PM $0.0559
+0.00%
$55.8 million $611,568