PYTHIA Historical Data

PYTHIA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.0546
+1.24%
$ 54.48 million $ 1.16 million
Nov 7, 6 PM $ 0.0539
+0.90%
$ 53.82 million $ 1.14 million
Nov 7, 5 PM $ 0.0534
+2.35%
$ 53.34 million $ 1.11 million
Nov 7, 4 PM $ 0.0522
+1.35%
$ 52.11 million $ 1.07 million
Nov 7, 3 PM $ 0.0515
+0.61%
$ 51.42 million $ 1.06 million
Nov 7, 2 PM $ 0.0512
+2.16%
$ 51.11 million $ 1.04 million
Nov 7, 1 PM $ 0.0501
+1.00%
$ 50.03 million $ 1.05 million
Nov 7, 12 PM $ 0.0496
+0.46%
$ 49.52 million $ 1.09 million
Nov 7, 11 AM $ 0.0494
+0.69%
$ 49.3 million $ 1.15 million
Nov 7, 10 AM $ 0.049
+0.10%
$ 48.96 million $ 1.16 million
Nov 7, 9 AM $ 0.049
-1.68%
$ 48.91 million $ 1.17 million
Nov 7, 8 AM $ 0.0498
-0.20%
$ 49.75 million $ 1.16 million
Nov 7, 7 AM $ 0.0499
+0.20%
$ 49.85 million $ 1.17 million
Nov 7, 6 AM $ 0.0498
-0.48%
$ 49.75 million $ 1.19 million
Nov 7, 5 AM $ 0.0501
+1.46%
$ 49.99 million $ 1.19 million
Nov 7, 4 AM $ 0.0494
-1.17%
$ 49.27 million $ 1.2 million
Nov 7, 3 AM $ 0.0499
+0.15%
$ 49.86 million $ 1.22 million
Nov 7, 2 AM $ 0.0499
+1.21%
$ 49.78 million $ 1.24 million
Nov 7, 1 AM $ 0.0493
-0.88%
$ 49.19 million $ 1.23 million
Nov 7, 12 AM $ 0.0497
+1.22%
$ 49.62 million $ 1.27 million
Nov 6, 11 PM $ 0.0491
-0.21%
$ 49.02 million $ 1.26 million
Nov 6, 10 PM $ 0.0492
-0.83%
$ 49.13 million $ 1.28 million
Nov 6, 9 PM $ 0.0496
+0.72%
$ 49.54 million $ 1.3 million
Nov 6, 8 PM $ 0.0493
-0.91%
$ 49.18 million $ 1.42 million
Nov 6, 7 PM $ 0.0497
-0.80%
$ 49.63 million $ 1.69 million
Nov 6, 6 PM $ 0.0501
+0.59%
$ 50.04 million $ 1.98 million
Nov 6, 5 PM $ 0.0498
+1.12%
$ 49.74 million $ 2.07 million
Nov 6, 4 PM $ 0.0493
+0.44%
$ 49.19 million $ 2.01 million
Nov 6, 3 PM $ 0.0491
-1.83%
$ 48.97 million $ 1.97 million
Nov 6, 2 PM $ 0.05
-1.22%
$ 49.88 million $ 1.96 million
Nov 6, 1 PM $ 0.0506
+1.86%
$ 50.5 million $ 1.94 million
Nov 6, 12 PM $ 0.0497
-0.87%
$ 49.58 million $ 1.86 million
Nov 6, 11 AM $ 0.0501
+0.31%
$ 50.01 million $ 1.83 million
Nov 6, 10 AM $ 0.0499
-0.26%
$ 49.86 million $ 1.79 million
Nov 6, 9 AM $ 0.0501
+0.81%
$ 49.98 million $ 1.74 million
Nov 6, 8 AM $ 0.0497
+0.11%
$ 49.58 million $ 1.72 million
Nov 6, 7 AM $ 0.0496
-0.27%
$ 49.52 million $ 1.67 million
Nov 6, 6 AM $ 0.0497
-0.16%
$ 49.66 million $ 1.63 million
Nov 6, 5 AM $ 0.0498
-1.79%
$ 49.74 million $ 1.58 million
Nov 6, 4 AM $ 0.0507
-0.05%
$ 50.65 million $ 1.55 million
Nov 6, 3 AM $ 0.0508
+0.45%
$ 50.68 million $ 1.49 million
Nov 6, 2 AM $ 0.0505
+0.45%
$ 50.45 million $ 1.43 million
Nov 6, 1 AM $ 0.0503
+0.27%
$ 50.23 million $ 1.39 million
Nov 6, 12 AM $ 0.0502
-1.25%
$ 50.14 million $ 1.41 million
Nov 5, 11 PM $ 0.0509
+0.42%
$ 50.77 million $ 1.49 million
Nov 5, 10 PM $ 0.0506
-0.57%
$ 50.56 million $ 1.5 million
Nov 5, 9 PM $ 0.0509
-1.60%
$ 50.85 million $ 1.5 million
Nov 5, 8 PM $ 0.0518
+0.31%
$ 51.68 million $ 1.36 million
Nov 5, 7 PM $ 0.0516
-0.38%
$ 51.52 million $ 1.06 million
Nov 5, 6 PM $ 0.0518
-0.55%
$ 51.72 million $ 756,989