PYTHIA Historical Data

PYTHIA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0518
-0.55%
$ 51.72 million $ 756,989
Nov 5, 5 PM $ 0.0521
+0.99%
$ 52.01 million $ 609,090
Nov 5, 4 PM $ 0.0516
+0.44%
$ 51.5 million $ 609,312
Nov 5, 3 PM $ 0.0514
+0.69%
$ 51.27 million $ 609,201
Nov 5, 2 PM $ 0.051
-0.26%
$ 50.92 million $ 608,152
Nov 5, 1 PM $ 0.0511
+0.48%
$ 51.05 million $ 613,450
Nov 5, 12 PM $ 0.0509
+0.53%
$ 50.81 million $ 617,050
Nov 5, 11 AM $ 0.0506
+1.23%
$ 50.54 million $ 621,751
Nov 5, 10 AM $ 0.05
-1.10%
$ 49.93 million $ 626,636
Nov 5, 9 AM $ 0.0506
+1.21%
$ 50.48 million $ 650,101
Nov 5, 8 AM $ 0.05
-1.01%
$ 49.88 million $ 662,099
Nov 5, 7 AM $ 0.0505
-0.35%
$ 50.39 million $ 686,500
Nov 5, 6 AM $ 0.0507
-0.02%
$ 50.57 million $ 707,589
Nov 5, 5 AM $ 0.0507
-0.03%
$ 50.57 million $ 717,480
Nov 5, 4 AM $ 0.0507
+0.31%
$ 50.59 million $ 720,169
Nov 5, 3 AM $ 0.0505
+1.27%
$ 50.44 million $ 718,240
Nov 5, 2 AM $ 0.0499
+2.85%
$ 49.8 million $ 712,104
Nov 5, 1 AM $ 0.0485
-1.84%
$ 48.42 million $ 685,449
Nov 5, 12 AM $ 0.0494
-1.67%
$ 49.33 million $ 617,264
Nov 4, 11 PM $ 0.0503
+0.45%
$ 50.17 million $ 538,591
Nov 4, 10 PM $ 0.05
+4.01%
$ 49.95 million $ 479,911
Nov 4, 9 PM $ 0.0481
-2.63%
$ 48.02 million $ 458,774
Nov 4, 8 PM $ 0.0494
-0.81%
$ 49.32 million $ 508,611
Nov 4, 7 PM $ 0.0498
+0.04%
$ 49.72 million $ 580,364
Nov 4, 6 PM $ 0.0498
-1.32%
$ 49.7 million $ 685,224
Nov 4, 5 PM $ 0.0504
-1.54%
$ 50.37 million $ 802,847
Nov 4, 4 PM $ 0.0512
-2.46%
$ 51.15 million $ 827,369
Nov 4, 3 PM $ 0.0525
-0.20%
$ 52.44 million $ 845,689
Nov 4, 2 PM $ 0.0526
+1.11%
$ 52.54 million $ 842,354
Nov 4, 1 PM $ 0.0521
+0.00%
$ 51.97 million $ 829,994
Nov 4, 12 PM $ 0.0521
-0.02%
$ 51.97 million $ 823,529
Nov 4, 11 AM $ 0.0521
+0.88%
$ 51.98 million $ 814,882
Nov 4, 10 AM $ 0.0516
-0.02%
$ 51.53 million $ 794,227
Nov 4, 9 AM $ 0.0516
+0.56%
$ 51.54 million $ 782,190
Nov 4, 8 AM $ 0.0513
+1.83%
$ 51.25 million $ 773,230
Nov 4, 7 AM $ 0.0504
-1.58%
$ 50.33 million $ 754,317
Nov 4, 6 AM $ 0.0512
+0.17%
$ 51.13 million $ 754,867
Nov 4, 5 AM $ 0.0511
-3.93%
$ 51.05 million $ 752,361
Nov 4, 4 AM $ 0.0532
-0.95%
$ 53.14 million $ 782,790
Nov 4, 3 AM $ 0.0537
-0.02%
$ 53.65 million $ 799,831
Nov 4, 2 AM $ 0.0537
-0.58%
$ 53.66 million $ 805,282
Nov 4, 1 AM $ 0.0541
+0.57%
$ 53.97 million $ 833,789
Nov 4, 12 AM $ 0.0538
+0.23%
$ 53.67 million $ 849,688
Nov 3, 11 PM $ 0.0536
+5.59%
$ 53.54 million $ 872,353
Nov 3, 10 PM $ 0.0508
-0.09%
$ 50.71 million $ 874,196
Nov 3, 9 PM $ 0.0508
+0.89%
$ 50.75 million $ 884,521
Nov 3, 8 PM $ 0.0503
-5.53%
$ 50.22 million $ 841,925
Nov 3, 7 PM $ 0.0532
-0.54%
$ 53.16 million $ 802,688
Nov 3, 6 PM $ 0.0535
-0.83%
$ 53.44 million $ 695,334
Nov 3, 5 PM $ 0.054
+1.49%
$ 53.89 million $ 576,132