Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 12 AM $0.0567
-1.31%
$56.6 million $1.06 million
Apr 28, 11 PM $0.0575
-0.48%
$57.37 million $1.03 million
Apr 28, 10 PM $0.0578
+0.01%
$57.65 million $1.02 million
Apr 28, 9 PM $0.0578
-0.06%
$57.65 million $1.06 million
Apr 28, 8 PM $0.0578
+0.33%
$57.69 million $930,635
Apr 28, 7 PM $0.0576
+0.03%
$57.51 million $928,124
Apr 28, 6 PM $0.0576
-0.39%
$57.48 million $919,778
Apr 28, 5 PM $0.0578
+0.00%
$57.7 million $917,490
Apr 28, 4 PM $0.0578
+0.32%
$57.66 million $921,642
Apr 28, 3 PM $0.0576
-0.42%
$57.47 million $908,758
Apr 28, 2 PM $0.0578
-0.41%
$57.7 million $908,201
Apr 28, 1 PM $0.058
-0.12%
$57.94 million $887,599
Apr 28, 12 PM $0.0581
-0.23%
$57.99 million $862,274
Apr 28, 11 AM $0.0582
+0.28%
$58.11 million $852,593
Apr 28, 10 AM $0.0581
+0.08%
$57.97 million $854,275
Apr 28, 9 AM $0.058
-0.03%
$57.92 million $854,946
Apr 28, 8 AM $0.058
-0.02%
$57.94 million $852,172
Apr 28, 7 AM $0.0581
+0.03%
$57.95 million $850,260
Apr 28, 6 AM $0.058
-0.05%
$57.94 million $831,710
Apr 28, 5 AM $0.0581
-0.01%
$57.97 million $819,402
Apr 28, 4 AM $0.0581
-0.04%
$57.97 million $836,388
Apr 28, 3 AM $0.0581
+0.04%
$57.99 million $835,451
Apr 28, 2 AM $0.0581
+0.03%
$57.97 million $832,628
Apr 28, 1 AM $0.0581
-0.03%
$57.95 million $835,804
Apr 28, 12 AM $0.0581
-0.03%
$57.97 million $836,823
Apr 27, 11 PM $0.0581
-0.26%
$57.99 million $832,571
Apr 27, 10 PM $0.0582
-0.05%
$58.14 million $850,725
Apr 27, 9 PM $0.0583
+0.02%
$58.16 million $1.01 million
Apr 27, 8 PM $0.0583
+0.38%
$58.15 million $800,577
Apr 27, 7 PM $0.058
-0.35%
$57.93 million $791,554
Apr 27, 6 PM $0.0582
-0.05%
$58.14 million $787,227
Apr 27, 5 PM $0.0583
+0.36%
$58.17 million $792,704
Apr 27, 4 PM $0.0581
-0.35%
$57.95 million $790,392
Apr 27, 3 PM $0.0583
-0.36%
$58.16 million $789,820
Apr 27, 2 PM $0.0585
-0.10%
$58.37 million $789,665
Apr 27, 1 PM $0.0585
+0.03%
$58.43 million $803,050
Apr 27, 12 PM $0.0585
-0.05%
$58.41 million $823,025
Apr 27, 11 AM $0.0586
+0.10%
$58.44 million $824,897
Apr 27, 10 AM $0.0585
-0.08%
$58.38 million $832,559
Apr 27, 9 AM $0.0585
+0.00%
$58.43 million $833,722
Apr 27, 8 AM $0.0585
+0.01%
$58.41 million $841,125
Apr 27, 7 AM $0.0585
-0.03%
$58.39 million $839,617
Apr 27, 6 AM $0.0585
+0.04%
$58.4 million $832,192
Apr 27, 5 AM $0.0585
-0.05%
$58.38 million $831,662
Apr 27, 4 AM $0.0585
-0.28%
$58.41 million $804,364
Apr 27, 3 AM $0.0587
-0.07%
$58.58 million $805,239
Apr 27, 2 AM $0.0587
-0.02%
$58.61 million $810,553
Apr 27, 1 AM $0.0587
+0.35%
$58.62 million $798,617
Apr 27, 12 AM $0.0585
-0.35%
$58.42 million $794,895
Apr 26, 11 PM $0.0587
+0.33%
$58.6 million $795,934