PYTHIA Historical Data

PYTHIA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $0.0559
+0.50%
$55.8 million $626,574
Feb 26, 7 PM $0.0556
-0.23%
$55.52 million $622,623
Feb 26, 6 PM $0.0557
-0.15%
$55.63 million $626,634
Feb 26, 5 PM $0.0558
-0.21%
$55.72 million $650,437
Feb 26, 4 PM $0.0559
+0.04%
$55.81 million $672,068
Feb 26, 3 PM $0.0559
+0.44%
$55.79 million $657,118
Feb 26, 2 PM $0.0557
-0.61%
$55.55 million $658,301
Feb 26, 1 PM $0.056
+0.14%
$55.89 million $642,417
Feb 26, 12 PM $0.0559
+0.28%
$55.81 million $646,965
Feb 26, 11 AM $0.0558
-0.33%
$55.65 million $641,820
Feb 26, 10 AM $0.0559
-0.03%
$55.84 million $655,155
Feb 26, 9 AM $0.056
-0.07%
$55.85 million $644,075
Feb 26, 8 AM $0.056
+0.47%
$55.89 million $622,793
Feb 26, 7 AM $0.0557
-0.03%
$55.63 million $628,850
Feb 26, 6 AM $0.0557
+0.04%
$55.65 million $646,927
Feb 26, 5 AM $0.0557
-0.34%
$55.64 million $646,586
Feb 26, 4 AM $0.0559
+0.03%
$55.83 million $639,988
Feb 26, 3 AM $0.0559
+0.43%
$55.83 million $644,637
Feb 26, 2 AM $0.0557
+0.06%
$55.6 million $629,631
Feb 26, 1 AM $0.0557
+0.08%
$55.59 million $611,167
Feb 26, 12 AM $0.0556
+0.48%
$55.54 million $620,548
Feb 25, 11 PM $0.0553
-0.78%
$55.23 million $591,805
Feb 25, 10 PM $0.0558
-0.45%
$55.66 million $578,229
Feb 25, 9 PM $0.056
+0.08%
$55.92 million $562,975
Feb 25, 8 PM $0.056
+0.63%
$55.88 million $546,098
Feb 25, 7 PM $0.0556
-0.48%
$55.53 million $553,076
Feb 25, 6 PM $0.0559
+0.09%
$55.77 million $537,514
Feb 25, 5 PM $0.0558
+0.62%
$55.72 million $504,862
Feb 25, 4 PM $0.0552
-0.21%
$55.11 million $478,956
Feb 25, 3 PM $0.0553
+0.37%
$55.22 million $474,981
Feb 25, 2 PM $0.0551
-0.03%
$55.02 million $461,914
Feb 25, 1 PM $0.0551
-0.29%
$55.03 million $459,478
Feb 25, 12 PM $0.0553
+0.13%
$55.19 million $454,278
Feb 25, 11 AM $0.0552
+0.28%
$55.12 million $450,336
Feb 25, 10 AM $0.0551
+0.41%
$54.97 million $426,557
Feb 25, 9 AM $0.0548
-0.48%
$54.74 million $408,173
Feb 25, 8 AM $0.0551
+0.21%
$55.01 million $403,810
Feb 25, 7 AM $0.055
+0.47%
$54.89 million $402,298
Feb 25, 6 AM $0.0547
+0.55%
$54.63 million $381,332
Feb 25, 5 AM $0.0544
-0.15%
$54.33 million $369,235
Feb 25, 4 AM $0.0545
+0.20%
$54.41 million $365,320
Feb 25, 3 AM $0.0544
-0.34%
$54.3 million $361,986
Feb 25, 2 AM $0.0546
+0.24%
$54.49 million $367,363
Feb 25, 1 AM $0.0545
+1.13%
$54.36 million $367,145
Feb 25, 12 AM $0.0538
-0.34%
$53.75 million $366,699
Feb 24, 11 PM $0.054
-0.03%
$53.94 million $374,753
Feb 24, 10 PM $0.0541
+0.88%
$53.95 million $376,725
Feb 24, 9 PM $0.0536
-0.72%
$53.49 million $376,555
Feb 24, 8 PM $0.054
+0.80%
$53.88 million $372,213
Feb 24, 7 PM $0.0535
+0.40%
$53.45 million $354,602