Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 PM $0.0587
+0.33%
$58.6 million $795,934
Apr 26, 10 PM $0.0585
-0.29%
$58.42 million $796,657
Apr 26, 9 PM $0.0587
+0.35%
$58.6 million $358,625
Apr 26, 8 PM $0.0585
-0.36%
$58.4 million $621,553
Apr 26, 7 PM $0.0587
+0.33%
$58.6 million $637,059
Apr 26, 6 PM $0.0585
+0.02%
$58.4 million $639,067
Apr 26, 5 PM $0.0585
+0.00%
$58.39 million $630,125
Apr 26, 4 PM $0.0585
-0.36%
$58.39 million $630,479
Apr 26, 3 PM $0.0587
+0.29%
$58.6 million $634,147
Apr 26, 2 PM $0.0585
+0.00%
$58.43 million $618,099
Apr 26, 1 PM $0.0585
-0.30%
$58.42 million $614,252
Apr 26, 12 PM $0.0587
+0.28%
$58.6 million $589,242
Apr 26, 11 AM $0.0585
+0.06%
$58.43 million $591,932
Apr 26, 10 AM $0.0585
-0.09%
$58.4 million $599,992
Apr 26, 9 AM $0.0586
-0.28%
$58.45 million $628,508
Apr 26, 8 AM $0.0587
+0.34%
$58.61 million $694,592
Apr 26, 7 AM $0.0585
-0.27%
$58.42 million $722,892
Apr 26, 6 AM $0.0587
+0.25%
$58.58 million $732,981
Apr 26, 5 AM $0.0585
-0.35%
$58.41 million $748,019
Apr 26, 4 AM $0.0587
+0.36%
$58.62 million $767,851
Apr 26, 3 AM $0.0585
+0.00%
$58.42 million $766,247
Apr 26, 2 AM $0.0585
-0.02%
$58.42 million $769,823
Apr 26, 1 AM $0.0585
+0.01%
$58.42 million $776,332
Apr 26, 12 AM $0.0585
-0.04%
$58.41 million $783,167
Apr 25, 11 PM $0.0585
-0.32%
$58.44 million $792,278
Apr 25, 10 PM $0.0587
+0.00%
$58.62 million $799,724
Apr 25, 9 PM $0.0587
+0.34%
$58.62 million $800,936
Apr 25, 8 PM $0.0585
+0.01%
$58.42 million $530,053
Apr 25, 7 PM $0.0585
+0.05%
$58.42 million $484,207
Apr 25, 6 PM $0.0585
-0.07%
$58.39 million $482,656
Apr 25, 5 PM $0.0585
-0.71%
$58.43 million $485,154
Apr 25, 4 PM $0.059
-0.03%
$58.85 million $494,263
Apr 25, 3 PM $0.059
-0.04%
$58.87 million $490,408
Apr 25, 2 PM $0.059
+0.01%
$58.89 million $523,938
Apr 25, 1 PM $0.059
+0.01%
$58.89 million $549,185
Apr 25, 12 PM $0.059
+0.02%
$58.88 million $655,147
Apr 25, 11 AM $0.059
+0.01%
$58.87 million $1.34 million
Apr 25, 10 AM $0.059
+0.03%
$58.87 million $1.67 million
Apr 25, 9 AM $0.059
+1.56%
$58.85 million $1.65 million
Apr 25, 8 AM $0.0581
+0.03%
$57.94 million $1.55 million
Apr 25, 7 AM $0.058
-0.02%
$57.93 million $1.52 million
Apr 25, 6 AM $0.058
-0.34%
$57.94 million $1.53 million
Apr 25, 5 AM $0.0582
+0.35%
$58.14 million $1.52 million
Apr 25, 4 AM $0.058
-0.01%
$57.94 million $1.5 million
Apr 25, 3 AM $0.058
-0.02%
$57.94 million $1.51 million
Apr 25, 2 AM $0.0581
+0.02%
$57.95 million $1.52 million
Apr 25, 1 AM $0.0581
+0.00%
$57.94 million $1.51 million
Apr 25, 12 AM $0.0581
-0.73%
$57.95 million $1.51 million
Apr 24, 11 PM $0.0585
-0.03%
$58.37 million $1.5 million
Apr 24, 10 PM $0.0585
-0.39%
$58.39 million $1.5 million