PYTHIA Historical Data

PYTHIA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.054
+1.49%
$ 53.89 million $ 576,132
Nov 3, 4 PM $ 0.0532
+0.63%
$ 53.1 million $ 539,074
Nov 3, 3 PM $ 0.0529
-4.87%
$ 52.77 million $ 556,174
Nov 3, 2 PM $ 0.0556
+0.25%
$ 55.47 million $ 576,034
Nov 3, 1 PM $ 0.0554
-1.27%
$ 55.33 million $ 575,462
Nov 3, 12 PM $ 0.0561
+0.23%
$ 56.04 million $ 657,095
Nov 3, 11 AM $ 0.056
+0.85%
$ 55.91 million $ 702,021
Nov 3, 10 AM $ 0.0555
-1.06%
$ 55.44 million $ 809,753
Nov 3, 9 AM $ 0.0561
+0.43%
$ 56.03 million $ 984,273
Nov 3, 8 AM $ 0.0559
-0.84%
$ 55.79 million $ 1.14 million
Nov 3, 7 AM $ 0.0564
+0.52%
$ 56.26 million $ 1.14 million
Nov 3, 6 AM $ 0.0561
-0.74%
$ 55.97 million $ 1.12 million
Nov 3, 5 AM $ 0.0565
-0.45%
$ 56.4 million $ 1.11 million
Nov 3, 4 AM $ 0.0567
+4.43%
$ 56.65 million $ 1.11 million
Nov 3, 3 AM $ 0.0543
-7.99%
$ 54.25 million $ 1.1 million
Nov 3, 2 AM $ 0.0591
-1.57%
$ 58.96 million $ 1.11 million
Nov 3, 1 AM $ 0.06
-1.08%
$ 59.9 million $ 1.09 million
Nov 3, 12 AM $ 0.0607
+0.72%
$ 60.57 million $ 1.07 million
Nov 2, 11 PM $ 0.0602
+1.30%
$ 60.1 million $ 1.04 million
Nov 2, 10 PM $ 0.0594
-0.64%
$ 59.35 million $ 982,045
Nov 2, 9 PM $ 0.0598
+0.55%
$ 59.73 million $ 947,569
Nov 2, 8 PM $ 0.0595
+1.98%
$ 59.4 million $ 904,002
Nov 2, 7 PM $ 0.0583
-0.50%
$ 58.24 million $ 900,159
Nov 2, 6 PM $ 0.0586
-0.18%
$ 58.53 million $ 939,281
Nov 2, 5 PM $ 0.0587
+0.45%
$ 58.64 million $ 932,021
Nov 2, 4 PM $ 0.0585
+0.81%
$ 58.38 million $ 938,657
Nov 2, 3 PM $ 0.058
+9.43%
$ 57.91 million $ 930,703
Nov 2, 2 PM $ 0.053
+2.37%
$ 52.92 million $ 929,523
Nov 2, 1 PM $ 0.0518
+1.57%
$ 51.7 million $ 933,421
Nov 2, 12 PM $ 0.051
-0.44%
$ 50.9 million $ 876,553
Nov 2, 11 AM $ 0.0512
+0.81%
$ 51.12 million $ 815,398
Nov 2, 10 AM $ 0.0508
-0.73%
$ 50.71 million $ 707,923
Nov 2, 9 AM $ 0.0512
-0.88%
$ 51.08 million $ 506,036
Nov 2, 8 AM $ 0.0516
-0.95%
$ 51.54 million $ 325,014
Nov 2, 7 AM $ 0.0521
+0.18%
$ 52.03 million $ 327,974
Nov 2, 6 AM $ 0.052
+0.28%
$ 51.94 million $ 328,493
Nov 2, 5 AM $ 0.0519
-0.12%
$ 51.79 million $ 333,880
Nov 2, 4 AM $ 0.0519
+1.06%
$ 51.86 million $ 337,983
Nov 2, 3 AM $ 0.0514
+0.08%
$ 51.31 million $ 335,904
Nov 2, 2 AM $ 0.0514
-0.47%
$ 51.27 million $ 341,606
Nov 2, 1 AM $ 0.0516
-1.02%
$ 51.52 million $ 352,311
Nov 2, 12 AM $ 0.0521
-0.68%
$ 52.05 million $ 373,913
Nov 1, 11 PM $ 0.0525
+2.26%
$ 52.41 million $ 394,488
Nov 1, 10 PM $ 0.0513
+0.24%
$ 51.25 million $ 415,293
Nov 1, 9 PM $ 0.0512
-0.89%
$ 51.13 million $ 429,269
Nov 1, 8 PM $ 0.0517
+4.55%
$ 51.59 million $ 454,680
Nov 1, 7 PM $ 0.0494
+4.67%
$ 49.34 million $ 463,387
Nov 1, 6 PM $ 0.0472
-0.41%
$ 47.14 million $ 445,716
Nov 1, 5 PM $ 0.0474
-0.68%
$ 47.33 million $ 478,857
Nov 1, 4 PM $ 0.0477
+0.95%
$ 47.66 million $ 507,993