ABDS Token Historical Data

ABDS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00285
+0.88%
$ 42,333 $ 1,538
Oct 6, 2025 $ 0.00283
+0.78%
$ 42,065 $ 1,351
Oct 5, 2025 $ 0.00281
+0.72%
$ 41,738 $ 577
Oct 4, 2025 $ 0.00279
-3.53%
$ 41,441 $ 1,843
Oct 3, 2025 $ 0.0029
-0.07%
$ 42,957 $ 1,845
Oct 2, 2025 $ 0.0029
+0.28%
$ 43,061 $ 2,311
Oct 1, 2025 $ 0.0029
-7.73%
$ 42,973 $ 4,332
Sep 30, 2025 $ 0.00313
-3.57%
$ 46,525 $ 4,661
Sep 29, 2025 $ 0.00324
-2.61%
$ 48,005 $ 4,807
Sep 28, 2025 $ 0.00336
-2.89%
$ 49,293 $ 4,940
Sep 27, 2025 $ 0.00346
-0.17%
$ 51,247 $ 5,064
Sep 26, 2025 $ 0.00345
-0.89%
$ 51,335 $ 5,035
Sep 25, 2025 $ 0.0035
-2.59%
$ 51,617 $ 5,005
Sep 24, 2025 $ 0.00364
+0.00%
$ 53,349 $ 4,981
Sep 23, 2025 $ 0.00364
+2.62%
$ 53,911 $ 4,688
Sep 22, 2025 $ 0.00353
+1.41%
$ 52,594 $ 4,809
Sep 21, 2025 $ 0.00351
+3.32%
$ 51,484 $ 4,943
Sep 20, 2025 $ 0.00337
+2.94%
$ 50,388 $ 4,896
Sep 19, 2025 $ 0.00327
+5.62%
$ 48,508 $ 4,764
Sep 18, 2025 $ 0.00313
-0.32%
$ 45,814 $ 4,766
Sep 17, 2025 $ 0.00312
+0.17%
$ 46,436 $ 5,008
Sep 16, 2025 $ 0.0031
+6.21%
$ 46,110 $ 4,165
Sep 15, 2025 $ 0.00294
+3.34%
$ 43,164 $ 2,601
Sep 14, 2025 $ 0.00285
-6.10%
$ 42,099 $ 3,402
Sep 13, 2025 $ 0.00305
-7.82%
$ 45,340 $ 3,877
Sep 12, 2025 $ 0.00329
+10.97%
$ 48,716 $ 163,334
Sep 11, 2025 $ 0.00297
-46.59%
$ 43,916 $ 42,766
Sep 10, 2025 $ 0.00322
+7.24%
$ 47,605 $ 205
Sep 9, 2025 $ 0.003
-20.28%
$ 44,393 $ 2,505
Sep 8, 2025 $ 0.003
-48.27%
$ 44,393 $ 2,606
Sep 7, 2025 $ 0.00581
+21.41%
$ 85,959 $ 6,264
Sep 6, 2025 $ 0.00478
+19.28%
$ 70,801 $ 4,797
Sep 5, 2025 $ 0.004
+0.00%
$ 59,181 $ 321
Sep 4, 2025 $ 0.00165
+0.00%
$ 24,356 $ 61
Sep 3, 2025 $ 0.00156
+0.00%
$ -- $ 5
Sep 2, 2025 $ 0.00156
-61.14%
$ 23,107 $ 2,129
Sep 1, 2025 $ 0.00402
+136.91%
$ 59,462 $ 3,842
Aug 23, 2025 $ 0.00303
+0.00%
$ -- $ 14
Aug 22, 2025 $ 0.00303
+19.17%
$ 44,808 $ 20,937
Aug 21, 2025 $ 0.00279
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.00279
+0.29%
$ 41,299 $ 239
Aug 19, 2025 $ 0.00276
-15.07%
$ 41,211 $ 3,727
Aug 18, 2025 $ 0.00325
-63.86%
$ 48,138 $ 2,473
Aug 16, 2025 $ 0.00151
+0.26%
$ 22,382 $ 36
Aug 4, 2025 $ 0.0014
+1.69%
$ -- $ 3
Aug 3, 2025 $ 0.00137
+0.29%
$ 20,398 $ 21
Aug 2, 2025 $ 0.00136
+0.22%
$ 20,269 $ 20
Aug 1, 2025 $ 0.00134
-5.43%
$ 19,993 $ 21
Jul 31, 2025 $ 0.00142
+0.00%
$ 21,063 $ 171
Jul 25, 2025 $ 0.00145
+0.00%
$ 21,429 $ 7