Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ABDS Token Historical Data

ABDS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2025 $0.00279
-1.90%
$41,471 $391
Oct 9, 2025 $0.00284
-1.69%
$42,273 $1,409
Oct 8, 2025 $0.00289
+1.58%
$43,016 $2,037
Oct 7, 2025 $0.00285
+0.88%
$42,333 $1,538
Oct 6, 2025 $0.00283
+0.78%
$42,065 $1,351
Oct 5, 2025 $0.00281
+0.72%
$41,738 $577
Oct 4, 2025 $0.00279
-3.53%
$41,441 $1,843
Oct 3, 2025 $0.0029
-0.07%
$42,957 $1,845
Oct 2, 2025 $0.0029
+0.28%
$43,061 $2,311
Oct 1, 2025 $0.0029
-7.73%
$42,973 $4,332
Sep 30, 2025 $0.00313
-3.57%
$46,525 $4,661
Sep 29, 2025 $0.00324
-2.61%
$48,005 $4,807
Sep 28, 2025 $0.00336
-2.89%
$49,293 $4,940
Sep 27, 2025 $0.00346
-0.17%
$51,247 $5,064
Sep 26, 2025 $0.00345
-0.89%
$51,335 $5,035
Sep 25, 2025 $0.0035
-2.59%
$51,617 $5,005
Sep 24, 2025 $0.00364
+0.00%
$53,349 $4,981
Sep 23, 2025 $0.00364
+2.62%
$53,911 $4,688
Sep 22, 2025 $0.00353
+1.41%
$52,594 $4,809
Sep 21, 2025 $0.00351
+3.32%
$51,484 $4,943
Sep 20, 2025 $0.00337
+2.94%
$50,388 $4,896
Sep 19, 2025 $0.00327
+5.62%
$48,508 $4,764
Sep 18, 2025 $0.00313
-0.32%
$45,814 $4,766
Sep 17, 2025 $0.00312
+0.17%
$46,436 $5,008
Sep 16, 2025 $0.0031
+6.21%
$46,110 $4,165
Sep 15, 2025 $0.00294
+3.34%
$43,164 $2,601
Sep 14, 2025 $0.00285
-6.10%
$42,099 $3,402
Sep 13, 2025 $0.00305
-7.82%
$45,340 $3,877
Sep 12, 2025 $0.00329
+10.97%
$48,716 $163,334
Sep 11, 2025 $0.00297
-46.59%
$43,916 $42,766
Sep 10, 2025 $0.00322
+7.24%
$47,605 $205
Sep 9, 2025 $0.003
-20.28%
$44,393 $2,505
Sep 8, 2025 $0.003
-48.27%
$44,393 $2,606
Sep 7, 2025 $0.00581
+21.41%
$85,959 $6,264
Sep 6, 2025 $0.00478
+19.28%
$70,801 $4,797
Sep 5, 2025 $0.004
+0.00%
$59,181 $321
Sep 4, 2025 $0.00165
+0.00%
$24,356 $61
Sep 3, 2025 $0.00156
+0.00%
$-- $5
Sep 2, 2025 $0.00156
-61.14%
$23,107 $2,129
Sep 1, 2025 $0.00402
+136.91%
$59,462 $3,842
Aug 23, 2025 $0.00303
+0.00%
$-- $14
Aug 22, 2025 $0.00303
+19.17%
$44,808 $20,937
Aug 21, 2025 $0.00279
+0.00%
$-- $3
Aug 20, 2025 $0.00279
+0.29%
$41,299 $239
Aug 19, 2025 $0.00276
-15.07%
$41,211 $3,727
Aug 18, 2025 $0.00325
-63.86%
$48,138 $2,473
Aug 16, 2025 $0.00151
+0.26%
$22,382 $36
Aug 4, 2025 $0.0014
+1.69%
$-- $3
Aug 3, 2025 $0.00137
+0.29%
$20,398 $21
Aug 2, 2025 $0.00136
+0.22%
$20,269 $20