ABDS Token Historical Data

ABDS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.00313
-0.32%
$ 45,814 $ 4,766
Sep 17, 2025 $ 0.00312
+0.17%
$ 46,436 $ 5,008
Sep 16, 2025 $ 0.0031
+6.21%
$ 46,110 $ 4,165
Sep 15, 2025 $ 0.00294
+3.34%
$ 43,164 $ 2,601
Sep 14, 2025 $ 0.00285
-6.10%
$ 42,099 $ 3,402
Sep 13, 2025 $ 0.00305
-7.82%
$ 45,340 $ 3,877
Sep 12, 2025 $ 0.00329
+10.97%
$ 48,716 $ 163,334
Sep 11, 2025 $ 0.00297
-46.59%
$ 43,916 $ 42,766
Sep 10, 2025 $ 0.00322
+7.24%
$ 47,605 $ 205
Sep 9, 2025 $ 0.003
-20.28%
$ 44,393 $ 2,505
Sep 8, 2025 $ 0.003
-48.27%
$ 44,393 $ 2,606
Sep 7, 2025 $ 0.00581
+21.41%
$ 85,959 $ 6,264
Sep 6, 2025 $ 0.00478
+19.28%
$ 70,801 $ 4,797
Sep 5, 2025 $ 0.004
+0.00%
$ 59,181 $ 321
Sep 4, 2025 $ 0.00165
+0.00%
$ 24,356 $ 61
Sep 3, 2025 $ 0.00156
+0.00%
$ -- $ 5
Sep 2, 2025 $ 0.00156
-61.14%
$ 23,107 $ 2,129
Sep 1, 2025 $ 0.00402
+136.91%
$ 59,462 $ 3,842
Aug 23, 2025 $ 0.00303
+0.00%
$ -- $ 14
Aug 22, 2025 $ 0.00303
+19.17%
$ 44,808 $ 20,937
Aug 21, 2025 $ 0.00279
+0.00%
$ -- $ 3
Aug 20, 2025 $ 0.00279
+0.29%
$ 41,299 $ 239
Aug 19, 2025 $ 0.00276
-15.07%
$ 41,211 $ 3,727
Aug 18, 2025 $ 0.00325
-63.86%
$ 48,138 $ 2,473
Aug 16, 2025 $ 0.00151
+0.26%
$ 22,382 $ 36
Aug 4, 2025 $ 0.0014
+1.69%
$ -- $ 3
Aug 3, 2025 $ 0.00137
+0.29%
$ 20,398 $ 21
Aug 2, 2025 $ 0.00136
+0.22%
$ 20,269 $ 20
Aug 1, 2025 $ 0.00134
-5.43%
$ 19,993 $ 21
Jul 31, 2025 $ 0.00142
+0.00%
$ 21,063 $ 171
Jul 25, 2025 $ 0.00145
+0.00%
$ 21,429 $ 7
Jul 24, 2025 $ 0.00145
+9.38%
$ 21,429 $ 25
Jul 17, 2025 $ 0.00164
+0.00%
$ -- $ 58
Jul 16, 2025 $ 0.00164
+8.25%
$ 24,362 $ 70
Jul 11, 2025 $ 0.00216
-0.22%
$ -- $ 18
Jul 10, 2025 $ 0.00208
-0.81%
$ 30,808 $ 18
Jul 9, 2025 $ 0.00199
+0.00%
$ -- $ 3
Jul 8, 2025 $ 0.00199
+0.00%
$ 29,499 $ 3
Jul 7, 2025 $ 0.0011
+0.00%
$ 16,313 $ 2
Jul 6, 2025 $ 0.0011
-42.65%
$ 16,313 $ 11
Jul 5, 2025 $ 0.00192
+0.10%
$ 28,444 $ 15
Jun 22, 2025 $ 0.0024
+0.00%
$ 35,601 $ 16
Jun 21, 2025 $ 0.00175
+0.00%
$ 26,478 $ 12
Jun 20, 2025 $ 0.00175
+5.09%
$ 26,478 $ 23
Jun 19, 2025 $ 0.00167
-33.15%
$ 25,196 $ 5
Jun 18, 2025 $ 0.0025
-40.41%
$ 37,688 $ 1,009
Jun 17, 2025 $ 0.00419
+0.38%
$ 63,200 $ 4,670
Jun 16, 2025 $ 0.00417
-5.23%
$ 62,899 $ 5,076
Jun 15, 2025 $ 0.0044
-3.74%
$ 66,399 $ 4,628
Jun 14, 2025 $ 0.00457
+1.22%
$ 69,009 $ 4,946