Coinranking
ABDS Token Historical Data
ABDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 2 PM | $0.000349 | +0.00% | ||
| Aug 15, 10 PM | $0.000345 | +0.00% | ||
| Aug 13, 7 AM | $0.000343 | +0.00% | ||
| Aug 13, 4 AM | $0.000349 | +0.39% | ||
| Aug 12, 11 PM | $0.000345 | +0.00% | ||
| Aug 12, 10 PM | $0.000343 | +0.43% | ||
| Aug 11, 3 AM | $0.00042 | +0.00% | ||
| Aug 11, 2 AM | $0.000421 | +0.00% | ||
| Aug 6, 4 PM | $0.000422 | +0.00% | ||
| Aug 6, 9 AM | $0.000421 | -0.14% | ||
| Aug 5, 6 PM | $0.000419 | +0.00% | ||
| Aug 1, 11 PM | $0.000411 | +0.00% | ||
| Aug 1, 7 PM | $0.000411 | +0.00% | ||
| Aug 1, 7 AM | $0.000418 | +0.00% | ||
| Jul 29, 7 AM | $0.000412 | +0.00% | ||
| Jul 28, 2 AM | $0.000408 | +0.00% | ||
| Jul 28, 12 AM | $0.000407 | +0.00% | ||
| Jul 19, 6 PM | $0.000406 | +0.00% | ||
| Jul 19, 9 AM | $0.00041 | +0.00% | ||
| Jul 19, 8 AM | $0.000409 | +0.00% | ||
| Jul 17, 1 AM | $0.000404 | +0.00% | ||
| Jul 16, 8 AM | $0.000403 | +0.00% | ||
| Jul 11, 7 AM | $0.000411 | +0.00% | ||
| Jul 11, 6 AM | $0.000411 | +0.14% | ||
| Jul 11, 5 AM | $0.00041 | +0.15% | ||
| Jul 11, 4 AM | $0.00041 | +0.05% | ||
| Jul 11, 3 AM | $0.00041 | +0.10% | ||
| Jul 11, 2 AM | $0.000409 | +0.27% | ||
| Jul 11, 1 AM | $0.000409 | -0.14% | ||
| Jul 11, 12 AM | $0.000409 | -0.22% | ||
| Jul 10, 11 PM | $0.00041 | +0.08% | ||
| Jul 10, 10 PM | $0.000409 | +0.01% | ||
| Jul 10, 9 PM | $0.00041 | +0.25% | ||
| Jul 10, 8 PM | $0.000409 | -0.05% | ||
| Jul 10, 7 PM | $0.00041 | +0.61% | ||
| Jul 10, 6 PM | $0.000408 | -0.10% | ||
| Jul 10, 5 PM | $0.000408 | -0.43% | ||
| Jul 10, 4 PM | $0.000409 | +0.01% | ||
| Jul 10, 3 PM | $0.000408 | +0.14% | ||
| Jul 10, 2 PM | $0.000408 | -0.95% | ||
| Jul 10, 1 PM | $0.000411 | +0.42% | ||
| Jul 10, 12 PM | $0.00041 | -0.30% | ||
| Jul 3, 5 AM | $0.000411 | +0.26% | ||
| Jul 3, 4 AM | $0.000409 | -0.04% | ||
| Jul 3, 3 AM | $0.000411 | +0.63% | ||
| Jul 3, 2 AM | $0.000409 | -0.74% | ||
| Jul 3, 1 AM | $0.00041 | +0.78% | ||
| Jun 30, 9 AM | $0.000384 | +0.00% | ||
| Jun 24, 7 PM | $0.000389 | +0.00% | ||
| Jun 15, 12 AM | $0.000401 | +0.00% | ||