ABDS Token Historical Data

ABDS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000737
-0.13%
$ 10,949 $ 2
Feb 28, 2 PM $ 0.000735
+0.00%
$ 10,917 $ 2
Feb 28, 1 PM $ 0.000726
+0.24%
$ 10,793 $ 2
Feb 28, 12 PM $ 0.000726
+0.03%
$ 10,782 $ 2
Feb 28, 11 AM $ 0.000729
+0.83%
$ 10,825 $ 2
Feb 28, 10 AM $ 0.000722
+0.43%
$ 10,731 $ 2
Feb 28, 9 AM $ 0.000721
-0.03%
$ 10,709 $ 2
Feb 28, 8 AM $ 0.000721
-0.99%
$ 10,714 $ 2
Feb 28, 7 AM $ 0.00072
-0.63%
$ 10,692 $ 2
Feb 28, 6 AM $ 0.000728
-2.27%
$ 10,816 $ 2
Feb 28, 5 AM $ 0.000746
-0.27%
$ 11,081 $ 2
Feb 28, 4 AM $ 0.000746
-0.09%
$ 11,086 $ 2
Feb 28, 3 AM $ 0.000748
-0.12%
$ 11,116 $ 2
Feb 28, 2 AM $ 0.000749
+0.14%
$ 11,125 $ 2
Feb 28, 1 AM $ 0.000747
-0.43%
$ 11,097 $ 2
Feb 28, 12 AM $ 0.000748
-0.13%
$ 11,111 $ 2
Feb 27, 11 PM $ 0.000749
+0.42%
$ 11,127 $ 2
Feb 27, 10 PM $ 0.000744
-0.47%
$ 11,052 $ 2
Feb 27, 9 PM $ 0.000748
+0.29%
$ 11,117 $ 2
Feb 27, 8 PM $ 0.000746
+0.27%
$ 11,089 $ 2
Feb 27, 7 PM $ 0.000745
-0.09%
$ 11,071 $ 2
Feb 27, 6 PM $ 0.000722
+0.30%
$ 10,728 $ 0
Feb 27, 5 PM $ 0.000717
-0.88%
$ 10,660 $ 0
Feb 27, 4 PM $ 0.000729
-0.26%
$ 10,826 $ 0
Feb 13, 9 AM $ 0.000752
-0.05%
$ 11,170 $ 0
Feb 13, 8 AM $ 0.000748
+0.55%
$ 11,116 $ 0
Feb 13, 7 AM $ 0.000747
+0.72%
$ 11,104 $ 0
Feb 13, 6 AM $ 0.000742
-0.69%
$ 11,020 $ 0
Feb 13, 5 AM $ 0.000746
-0.47%
$ 11,085 $ 0
Feb 13, 4 AM $ 0.00075
-0.13%
$ 11,146 $ 0
Feb 13, 3 AM $ 0.000752
+0.47%
$ 11,171 $ 0
Feb 13, 2 AM $ 0.000748
-0.03%
$ 11,122 $ 0
Feb 13, 1 AM $ 0.000747
+0.53%
$ 11,097 $ 0
Feb 13, 12 AM $ 0.000744
-0.54%
$ 11,051 $ 0
Feb 12, 11 PM $ 0.000749
+0.39%
$ 11,124 $ 0
Feb 12, 10 PM $ 0.000742
+0.24%
$ 11,019 $ 0
Feb 12, 9 PM $ 0.000739
+0.26%
$ 10,981 $ 0
Feb 12, 8 PM $ 0.000738
-0.72%
$ 10,971 $ 0
Feb 12, 7 PM $ 0.000744
+0.74%
$ 11,050 $ 0
Feb 12, 6 PM $ 0.000733
-0.65%
$ 10,891 $ 0
Feb 12, 5 PM $ 0.000737
+0.24%
$ 10,958 $ 0
Feb 12, 4 PM $ 0.000732
-2.64%
$ 10,883 $ 0
Feb 12, 3 PM $ 0.000757
-0.44%
$ 11,255 $ 0
Feb 12, 2 PM $ 0.000765
+0.02%
$ 11,363 $ 0
Feb 12, 1 PM $ 0.000764
+0.14%
$ 11,349 $ 0
Feb 12, 12 PM $ 0.000763
-0.48%
$ 11,332 $ 0
Feb 12, 11 AM $ 0.000768
+0.46%
$ 11,408 $ 0
Feb 12, 10 AM $ 0.000763
+0.44%
$ 11,335 $ 0
Feb 12, 9 AM $ 0.00076
+0.70%
$ 11,299 $ 0
Feb 12, 7 AM $ 0.000755
+0.00%
$ 11,211 $ 1