Coinranking
ABDS Token Historical Data
ABDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26 | $0.0136 | +45.52% | ||
| May 19 | $0.00838 | +101.54% | ||
| May 12 | $0.00278 | +0.18% | ||
| May 5 | $0.0023 | -28.16% | ||
| Apr 28 | $0.00311 | +48.28% | ||
| Apr 21 | $0.0021 | +4.80% | ||
| Apr 14 | $0.00138 | +12.94% | ||
| Apr 7 | $0.00123 | -65.16% | ||
| Mar 31 | $0.00389 | -59.99% | ||
| Mar 24 | $0.0119 | -61.59% | ||
| Mar 17 | $0.0301 | -28.86% | ||
| Mar 10 | $0.0478 | -19.73% | ||
| Mar 3 | $0.0638 | -32.87% | ||
| Feb 24 | $0.095 | -5.54% | ||
| Feb 17 | $0.0995 | +7.31% | ||
| Feb 10 | $0.0936 | +1.06% | ||
| Feb 3 | $0.0917 | -6.23% | ||
| Jan 27 | $0.0975 | -6.66% | ||
| Jan 20 | $0.103 | +6.92% | ||
| Jan 13 | $0.0971 | -23.66% | ||
| Jan 6 | $0.156 | -24.68% | ||
| Dec 30 | $0.2 | -11.57% | ||
| Dec 23 | $0.23 | -46.88% | ||
| Dec 16 | $0.422 | -12.27% | ||
| Dec 9 | $0.532 | +9.79% | ||
| Dec 2 | $0.481 | -9.67% | ||
| Nov 25 | $0.533 | -26.02% | ||
| Nov 18 | $0.752 | -33.73% | ||
| Nov 11 | $1.12 | -11.71% | ||
| Nov 4 | $1.33 | +24.58% | ||
| Oct 28 | $1.07 | +9.11% | ||
| Oct 21 | $0.974 | -2.77% | ||
| Oct 14 | $1 | +0.62% | ||
| Oct 7 | $1.01 | +20.42% | ||
| Sep 30 | $0.835 | -2.18% | ||
| Sep 23 | $0.861 | +9.40% | ||
| Sep 16 | $0.798 | +11.87% | ||
| Sep 9 | $0.727 | +8.10% | ||
| Sep 2 | $0.667 | -12.95% | ||