Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABDS Token Historical Data

ABDS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.0929
-0.88%
$1.57 million $438,679
Feb 4, 2025 $0.0938
-2.93%
$1.58 million $265,146
Feb 3, 2025 $0.0966
-1.23%
$1.63 million $47,904
Feb 2, 2025 $0.0975
-0.61%
$1.64 million $54,489
Feb 1, 2025 $0.0976
+0.41%
$1.65 million $58,034
Jan 31, 2025 $0.0972
-3.13%
$1.64 million $99,973
Jan 30, 2025 $0.1
-2.04%
$1.69 million $378,163
Jan 29, 2025 $0.102
-0.72%
$1.73 million $487,557
Jan 28, 2025 $0.103
-1.08%
$1.74 million $455,038
Jan 27, 2025 $0.104
-0.17%
$1.76 million $482,842
Jan 26, 2025 $0.104
+1.27%
$1.76 million $473,982
Jan 25, 2025 $0.103
-3.01%
$1.73 million $459,117
Jan 24, 2025 $0.102
-11.84%
$1.72 million $236,807
Jan 23, 2025 $0.115
+12.56%
$1.95 million $365,592
Jan 22, 2025 $0.103
-2.47%
$1.73 million $206,479
Jan 21, 2025 $0.105
+9.88%
$1.77 million $513,264
Jan 20, 2025 $0.0957
-0.38%
$1.61 million $522,041
Jan 19, 2025 $0.0961
-1.03%
$1.62 million $529,482
Jan 18, 2025 $0.0971
+1.30%
$1.63 million $497,203
Jan 17, 2025 $0.0959
-0.57%
$1.61 million $524,341
Jan 16, 2025 $0.0964
-0.15%
$1.62 million $505,832
Jan 15, 2025 $0.0966
-5.83%
$1.62 million $463,357
Jan 14, 2025 $0.103
+7.12%
$1.72 million $533,022
Jan 13, 2025 $0.096
-24.51%
$1.61 million $638,541
Jan 12, 2025 $0.127
-18.32%
$2.13 million $55,605
Jan 11, 2025 $0.156
-1.05%
$2.54 million $819,928
Jan 10, 2025 $0.157
-1.86%
$2.57 million $739,403
Jan 9, 2025 $0.16
-7.92%
$2.61 million $2.15 million
Jan 8, 2025 $0.173
-4.25%
$2.83 million $1.4 million
Jan 7, 2025 $0.181
-3.82%
$2.96 million $1.12 million
Jan 6, 2025 $0.188
-8.82%
$3.08 million $2.09 million
Jan 5, 2025 $0.207
+3.20%
$3.37 million $1.02 million
Jan 4, 2025 $0.2
-3.39%
$3.27 million $629,544
Jan 3, 2025 $0.207
+0.38%
$3.38 million $1.25 million
Jan 2, 2025 $0.206
-6.86%
$3.37 million $1.07 million
Jan 1, 2025 $0.222
+3.51%
$3.62 million $1.98 million
Dec 31, 2024 $0.214
-4.61%
$3.5 million $1.99 million
Dec 30, 2024 $0.224
-0.87%
$3.67 million $2.29 million
Dec 29, 2024 $0.226
-1.69%
$3.7 million $2.02 million
Dec 28, 2024 $0.23
-30.57%
$3.76 million $1.45 million
Dec 27, 2024 $0.332
-11.91%
$5.33 million $2.58 million
Dec 26, 2024 $0.376
-4.53%
$6.06 million $1.71 million
Dec 25, 2024 $0.395
-0.40%
$6.35 million $2.44 million
Dec 24, 2024 $0.396
-5.57%
$6.38 million $2.24 million
Dec 23, 2024 $0.42
-3.16%
$6.75 million $2.3 million
Dec 22, 2024 $0.433
+2.78%
$6.97 million $2.04 million
Dec 21, 2024 $0.422
+2.79%
$6.8 million $2.29 million
Dec 20, 2024 $0.405
-19.08%
$6.52 million $2.06 million
Dec 19, 2024 $0.501
-7.81%
$8.07 million $2.41 million
Dec 18, 2024 $0.544
-3.23%
$8.75 million $2.59 million