ABDS Token Historical Data

ABDS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0876
+1.79%
$ 1.07 million $ 94,991
Mar 4, 2025 $ 0.0861
-1.38%
$ 1.05 million $ 358,573
Mar 3, 2025 $ 0.0873
-8.08%
$ 1.06 million $ 256,494
Mar 2, 2025 $ 0.095
+2.02%
$ 1.16 million $ 373,975
Mar 1, 2025 $ 0.0931
+0.16%
$ 1.13 million $ 363,938
Feb 28, 2025 $ 0.093
-0.55%
$ 1.13 million $ 441,048
Feb 27, 2025 $ 0.0935
-0.39%
$ 1.14 million $ 356,474
Feb 26, 2025 $ 0.0938
-2.28%
$ 1.67 million $ 228,868
Feb 25, 2025 $ 0.096
-0.37%
$ 1.71 million $ 411,417
Feb 24, 2025 $ 0.0962
-4.31%
$ 1.71 million $ 531,144
Feb 23, 2025 $ 0.101
+1.24%
$ 1.79 million $ 433,561
Feb 22, 2025 $ 0.0995
+0.66%
$ 1.77 million $ 301,717
Feb 21, 2025 $ 0.0988
-0.67%
$ 1.76 million $ 536,942
Feb 20, 2025 $ 0.0993
+0.03%
$ 1.77 million $ 478,309
Feb 19, 2025 $ 0.0993
+3.60%
$ 1.77 million $ 364,982
Feb 18, 2025 $ 0.0958
+3.03%
$ 1.71 million $ 404,601
Feb 17, 2025 $ 0.0929
+0.26%
$ 1.66 million $ 517,686
Feb 16, 2025 $ 0.0927
-1.03%
$ 1.65 million $ 474,097
Feb 15, 2025 $ 0.0936
-0.26%
$ 1.67 million $ 306,971
Feb 14, 2025 $ 0.094
+0.13%
$ 1.68 million $ 485,783
Feb 13, 2025 $ 0.0939
+1.11%
$ 1.67 million $ 391,257
Feb 12, 2025 $ 0.0928
+1.24%
$ 1.65 million $ 512,657
Feb 11, 2025 $ 0.0916
-0.49%
$ 1.63 million $ 520,220
Feb 10, 2025 $ 0.0921
-0.54%
$ 1.64 million $ 587,098
Feb 9, 2025 $ 0.0926
+0.93%
$ 1.65 million $ 682,203
Feb 8, 2025 $ 0.0917
-0.33%
$ 1.55 million $ 401,242
Feb 7, 2025 $ 0.092
-0.71%
$ 1.55 million $ 658,037
Feb 6, 2025 $ 0.0927
-0.30%
$ 1.56 million $ 601,475
Feb 5, 2025 $ 0.0929
-0.88%
$ 1.57 million $ 438,679
Feb 4, 2025 $ 0.0938
-2.93%
$ 1.58 million $ 265,146
Feb 3, 2025 $ 0.0966
-1.23%
$ 1.63 million $ 47,904
Feb 2, 2025 $ 0.0975
-0.61%
$ 1.64 million $ 54,489
Feb 1, 2025 $ 0.0976
+0.41%
$ 1.65 million $ 58,034
Jan 31, 2025 $ 0.0972
-3.13%
$ 1.64 million $ 99,973
Jan 30, 2025 $ 0.1
-2.04%
$ 1.69 million $ 378,163
Jan 29, 2025 $ 0.102
-0.72%
$ 1.73 million $ 487,557
Jan 28, 2025 $ 0.103
-1.08%
$ 1.74 million $ 455,038
Jan 27, 2025 $ 0.104
-0.17%
$ 1.76 million $ 482,842
Jan 26, 2025 $ 0.104
+1.27%
$ 1.76 million $ 473,982
Jan 25, 2025 $ 0.103
-3.01%
$ 1.73 million $ 459,117
Jan 24, 2025 $ 0.102
-11.84%
$ 1.72 million $ 236,807
Jan 23, 2025 $ 0.115
+12.56%
$ 1.95 million $ 365,592
Jan 22, 2025 $ 0.103
-2.47%
$ 1.73 million $ 206,479
Jan 21, 2025 $ 0.105
+9.88%
$ 1.77 million $ 513,264
Jan 20, 2025 $ 0.0957
-0.38%
$ 1.61 million $ 522,041
Jan 19, 2025 $ 0.0961
-1.03%
$ 1.62 million $ 529,482
Jan 18, 2025 $ 0.0971
+1.30%
$ 1.63 million $ 497,203
Jan 17, 2025 $ 0.0959
-0.57%
$ 1.61 million $ 524,341
Jan 16, 2025 $ 0.0964
-0.15%
$ 1.62 million $ 505,832
Jan 15, 2025 $ 0.0966
-5.83%
$ 1.62 million $ 463,357