ABDS Token Historical Data

ABDS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0975
-0.61%
$ 1.64 million $ 54,489
Feb 1, 2025 $ 0.0976
+0.41%
$ 1.65 million $ 58,034
Jan 31, 2025 $ 0.0972
-3.13%
$ 1.64 million $ 99,973
Jan 30, 2025 $ 0.1
-2.04%
$ 1.69 million $ 378,163
Jan 29, 2025 $ 0.102
-0.72%
$ 1.73 million $ 487,557
Jan 28, 2025 $ 0.103
-1.08%
$ 1.74 million $ 455,038
Jan 27, 2025 $ 0.104
-0.17%
$ 1.76 million $ 482,842
Jan 26, 2025 $ 0.104
+1.27%
$ 1.76 million $ 473,982
Jan 25, 2025 $ 0.103
-3.01%
$ 1.73 million $ 459,117
Jan 24, 2025 $ 0.102
-11.84%
$ 1.72 million $ 236,807
Jan 23, 2025 $ 0.115
+12.56%
$ 1.95 million $ 365,592
Jan 22, 2025 $ 0.103
-2.47%
$ 1.73 million $ 206,479
Jan 21, 2025 $ 0.105
+9.88%
$ 1.77 million $ 513,264
Jan 20, 2025 $ 0.0957
-0.38%
$ 1.61 million $ 522,041
Jan 19, 2025 $ 0.0961
-1.03%
$ 1.62 million $ 529,482
Jan 18, 2025 $ 0.0971
+1.30%
$ 1.63 million $ 497,203
Jan 17, 2025 $ 0.0959
-0.57%
$ 1.61 million $ 524,341
Jan 16, 2025 $ 0.0964
-0.15%
$ 1.62 million $ 505,832
Jan 15, 2025 $ 0.0966
-5.83%
$ 1.62 million $ 463,357
Jan 14, 2025 $ 0.103
+7.12%
$ 1.72 million $ 533,022
Jan 13, 2025 $ 0.096
-24.51%
$ 1.61 million $ 638,541
Jan 12, 2025 $ 0.127
-18.32%
$ 2.13 million $ 55,605
Jan 11, 2025 $ 0.156
-1.05%
$ 2.54 million $ 819,928
Jan 10, 2025 $ 0.157
-1.86%
$ 2.57 million $ 739,403
Jan 9, 2025 $ 0.16
-7.92%
$ 2.61 million $ 2.15 million
Jan 8, 2025 $ 0.173
-4.25%
$ 2.83 million $ 1.4 million
Jan 7, 2025 $ 0.181
-3.82%
$ 2.96 million $ 1.12 million
Jan 6, 2025 $ 0.188
-8.82%
$ 3.08 million $ 2.09 million
Jan 5, 2025 $ 0.207
+3.20%
$ 3.37 million $ 1.02 million
Jan 4, 2025 $ 0.2
-3.39%
$ 3.27 million $ 629,544
Jan 3, 2025 $ 0.207
+0.38%
$ 3.38 million $ 1.25 million
Jan 2, 2025 $ 0.206
-6.86%
$ 3.37 million $ 1.07 million
Jan 1, 2025 $ 0.222
+3.51%
$ 3.62 million $ 1.98 million
Dec 31, 2024 $ 0.214
-4.61%
$ 3.5 million $ 1.99 million
Dec 30, 2024 $ 0.224
-0.87%
$ 3.67 million $ 2.29 million
Dec 29, 2024 $ 0.226
-1.69%
$ 3.7 million $ 2.02 million
Dec 28, 2024 $ 0.23
-30.57%
$ 3.76 million $ 1.45 million
Dec 27, 2024 $ 0.332
-11.91%
$ 5.33 million $ 2.58 million
Dec 26, 2024 $ 0.376
-4.53%
$ 6.06 million $ 1.71 million
Dec 25, 2024 $ 0.395
-0.40%
$ 6.35 million $ 2.44 million
Dec 24, 2024 $ 0.396
-5.57%
$ 6.38 million $ 2.24 million
Dec 23, 2024 $ 0.42
-3.16%
$ 6.75 million $ 2.3 million
Dec 22, 2024 $ 0.433
+2.78%
$ 6.97 million $ 2.04 million
Dec 21, 2024 $ 0.422
+2.79%
$ 6.8 million $ 2.29 million
Dec 20, 2024 $ 0.405
-19.08%
$ 6.52 million $ 2.06 million
Dec 19, 2024 $ 0.501
-7.81%
$ 8.07 million $ 2.41 million
Dec 18, 2024 $ 0.544
-3.23%
$ 8.75 million $ 2.59 million
Dec 17, 2024 $ 0.567
+1.05%
$ 9.12 million $ 1.91 million
Dec 16, 2024 $ 0.561
+16.48%
$ 3.59 million $ 2.19 million
Dec 15, 2024 $ 0.482
-9.27%
$ 3.08 million $ 2.16 million