Coinranking
ABDS Token Historical Data
ABDS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2025 | $0.02 | +25.27% | ||
| Mar 26, 2025 | $0.016 | -37.71% | ||
| Mar 25, 2025 | $0.0256 | -12.72% | ||
| Mar 24, 2025 | $0.0294 | -5.16% | ||
| Mar 23, 2025 | $0.031 | +3.02% | ||
| Mar 22, 2025 | $0.0301 | -17.67% | ||
| Mar 21, 2025 | $0.0365 | +1.36% | ||
| Mar 20, 2025 | $0.036 | -7.91% | ||
| Mar 19, 2025 | $0.0391 | -7.29% | ||
| Mar 18, 2025 | $0.0422 | -0.56% | ||
| Mar 17, 2025 | $0.0424 | +0.42% | ||
| Mar 16, 2025 | $0.0422 | -11.77% | ||
| Mar 15, 2025 | $0.0478 | -1.25% | ||
| Mar 14, 2025 | $0.0482 | +0.36% | ||
| Mar 13, 2025 | $0.0481 | +2.35% | ||
| Mar 12, 2025 | $0.047 | -5.78% | ||
| Mar 11, 2025 | $0.0498 | +3.13% | ||
| Mar 10, 2025 | $0.0483 | -18.89% | ||
| Mar 9, 2025 | $0.0596 | -6.57% | ||
| Mar 8, 2025 | $0.0638 | -6.91% | ||
| Mar 7, 2025 | $0.0685 | -14.19% | ||
| Mar 6, 2025 | $0.0798 | -9.13% | ||
| Mar 5, 2025 | $0.0876 | +1.79% | ||
| Mar 4, 2025 | $0.0861 | -1.38% | ||
| Mar 3, 2025 | $0.0873 | -8.08% | ||
| Mar 2, 2025 | $0.095 | +2.02% | ||
| Mar 1, 2025 | $0.0931 | +0.16% | ||
| Feb 28, 2025 | $0.093 | -0.55% | ||
| Feb 27, 2025 | $0.0935 | -0.39% | ||
| Feb 26, 2025 | $0.0938 | -2.28% | ||
| Feb 25, 2025 | $0.096 | -0.37% | ||
| Feb 24, 2025 | $0.0962 | -4.31% | ||
| Feb 23, 2025 | $0.101 | +1.24% | ||
| Feb 22, 2025 | $0.0995 | +0.66% | ||
| Feb 21, 2025 | $0.0988 | -0.67% | ||
| Feb 20, 2025 | $0.0993 | +0.03% | ||
| Feb 19, 2025 | $0.0993 | +3.60% | ||
| Feb 18, 2025 | $0.0958 | +3.03% | ||
| Feb 17, 2025 | $0.0929 | +0.26% | ||
| Feb 16, 2025 | $0.0927 | -1.03% | ||
| Feb 15, 2025 | $0.0936 | -0.26% | ||
| Feb 14, 2025 | $0.094 | +0.13% | ||
| Feb 13, 2025 | $0.0939 | +1.11% | ||
| Feb 12, 2025 | $0.0928 | +1.24% | ||
| Feb 11, 2025 | $0.0916 | -0.49% | ||
| Feb 10, 2025 | $0.0921 | -0.54% | ||
| Feb 9, 2025 | $0.0926 | +0.93% | ||
| Feb 8, 2025 | $0.0917 | -0.33% | ||
| Feb 7, 2025 | $0.092 | -0.71% | ||
| Feb 6, 2025 | $0.0927 | -0.30% | ||