Coinranking
Oobit Historical Data
OBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2025 | $0.0229 | -29.56% | ||
| Oct 25, 2025 | $0.0325 | +3.84% | ||
| Oct 24, 2025 | $0.0314 | -3.50% | ||
| Oct 23, 2025 | $0.0331 | -11.02% | ||
| Oct 22, 2025 | $0.0347 | +14.44% | ||
| Oct 21, 2025 | $0.0304 | +0.97% | ||
| Oct 20, 2025 | $0.0301 | -6.29% | ||
| Oct 19, 2025 | $0.0321 | +0.98% | ||
| Oct 18, 2025 | $0.0334 | +8.27% | ||
| Oct 17, 2025 | $0.0306 | +16.88% | ||
| Oct 16, 2025 | $0.0262 | +0.30% | ||
| Oct 15, 2025 | $0.0262 | +5.49% | ||
| Oct 14, 2025 | $0.0248 | +14.35% | ||
| Oct 13, 2025 | $0.0217 | -16.46% | ||
| Oct 12, 2025 | $0.0258 | +4.73% | ||
| Oct 11, 2025 | $0.0247 | +42.46% | ||
| Oct 10, 2025 | $0.0173 | -21.16% | ||
| Oct 9, 2025 | $0.0288 | +16.61% | ||
| Oct 8, 2025 | $0.0247 | +22.75% | ||
| Oct 7, 2025 | $0.0199 | -16.68% | ||
| Oct 6, 2025 | $0.0241 | +8.81% | ||
| Oct 5, 2025 | $0.0221 | +12.84% | ||
| Oct 4, 2025 | $0.0196 | +3.81% | ||
| Oct 3, 2025 | $0.0187 | +5.30% | ||
| Oct 2, 2025 | $0.0177 | +11.51% | ||
| Oct 1, 2025 | $0.0159 | +13.01% | ||
| Sep 30, 2025 | $0.014 | -4.34% | ||
| Sep 29, 2025 | $0.0147 | -1.26% | ||
| Sep 28, 2025 | $0.015 | +17.65% | ||
| Sep 27, 2025 | $0.0128 | +6.06% | ||
| Sep 26, 2025 | $0.0122 | -6.07% | ||
| Sep 25, 2025 | $0.013 | -5.05% | ||
| Sep 24, 2025 | $0.0137 | +10.30% | ||
| Sep 23, 2025 | $0.0124 | -8.55% | ||
| Sep 22, 2025 | $0.0135 | -6.60% | ||
| Sep 21, 2025 | $0.0145 | -0.20% | ||
| Sep 20, 2025 | $0.0145 | +5.44% | ||
| Sep 19, 2025 | $0.0138 | +0.00% | ||
| Sep 18, 2025 | $0.0137 | +2.82% | ||
| Sep 17, 2025 | $0.0137 | +4.48% | ||
| Sep 16, 2025 | $0.0131 | +3.86% | ||
| Sep 15, 2025 | $0.0129 | +1.21% | ||
| Sep 14, 2025 | $0.0127 | -3.60% | ||
| Sep 13, 2025 | $0.0131 | +6.45% | ||
| Sep 12, 2025 | $0.0123 | +6.15% | ||
| Sep 11, 2025 | $0.0116 | +1.48% | ||
| Sep 10, 2025 | $0.0114 | -6.35% | ||
| Sep 9, 2025 | $0.0122 | +2.60% | ||
| Sep 8, 2025 | $0.0119 | -3.22% | ||
| Sep 7, 2025 | $0.0124 | +5.60% | ||