Coinranking
Oobit Historical Data
OBT
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000972 | -1.98% |
| Feb 2026 | $ 0.00114 | -24.25% |
| Dec 2025 | $ 0.000704 | -89.42% |
| Nov 2025 | $ 0.0223 | -26.15% |
| Oct 2025 | $ 0.0301 | +114.14% |
| Sep 2025 | $ 0.0147 | +35.03% |
| Aug 2025 | $ 0.0119 | -1.65% |
| Jul 2025 | $ 0.0122 | -9.74% |
| Jun 2025 | $ 0.0139 | -8.28% |
| May 2025 | $ 0.0175 | +25.91% |
| Apr 2025 | $ 0.0139 | -26.03% |
| Mar 2025 | $ 0.0188 | -1.69% |
| Feb 2025 | $ 0.0191 | -15.23% |
| Jan 2025 | $ 0.0225 | -13.47% |
| Dec 2024 | $ 0.0261 | -38.11% |
| Nov 2024 | $ 0.0421 | +139.93% |
| Oct 2024 | $ 0.0179 | -42.10% |
| Sep 2024 | $ 0.031 | -7.49% |
| Aug 2024 | $ 0.0337 | -18.92% |
| Jul 2024 | $ 0.0415 | -17.02% |
| Jun 2024 | $ 0.05 | +3.84% |
| May 2024 | $ 0.0489 | +14.54% |
| Apr 2024 | $ 0.0427 | -42.31% |
| Mar 2024 | $ 0.0741 | +44.86% |
| Feb 2024 | $ 0.0511 | -32.28% |
| Jan 2024 | $ 0.0755 | -0.01% |
| Dec 2023 | $ 0.0755 | +14.41% |
| Nov 2023 | $ 0.066 | +18.81% |
| Oct 2023 | $ 0.0555 | -16.47% |
| Sep 2023 | $ 0.0665 | +1.56% |
| Aug 2023 | $ 0.0655 | +7.38% |
| Jul 2023 | $ 0.061 | -12.08% |
| Jun 2023 | $ 0.0694 | +8.01% |
| May 2023 | $ 0.0642 | +94.92% |
| Apr 2023 | $ 0.0329 | +92.21% |
| Mar 2023 | $ 0.0171 | -25.58% |
| Feb 2023 | $ 0.023 | -37.83% |
| Jan 2023 | $ 0.0369 | -60.91% |
| Dec 2022 | $ 0.0944 | -7.50% |
| Nov 2022 | $ 0.102 | +0.16% |
Previous