Oobit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000972
-1.98%
$ -- $ 1
Feb 23 $ 0.00114
+0.95%
$ -- $ 2
Dec 8 $ 0.00071
-65.13%
$ -- $ 38
Dec 1 $ 0.00666
+0.00%
$ -- $ 7
Nov 24 $ 0.0223
+165.72%
$ -- $ 37
Nov 17 $ 0.0149
-82.91%
$ 8.45 million $ 450
Nov 10 $ 0.103
+352.78%
$ 87.96 million $ 104,326
Nov 3 $ 0.021
-26.06%
$ 23 million $ 361,523
Oct 27 $ 0.031
+35.43%
$ 28.91 million $ 307,978
Oct 20 $ 0.0325
+1.10%
$ 6.63 million $ 309,117
Oct 13 $ 0.0334
+28.71%
$ 9.31 million $ 359,890
Oct 6 $ 0.0247
+11.45%
$ 7.51 million $ 441,516
Sep 29 $ 0.0196
+32.02%
$ 6.4 million $ 347,102
Sep 22 $ 0.0128
-11.92%
$ 4.31 million $ 364,196
Sep 15 $ 0.0145
+14.16%
$ 4.2 million $ 383,809
Sep 8 $ 0.0131
+6.62%
$ 3.64 million $ 393,448
Sep 1 $ 0.0117
+7.97%
$ 3.59 million $ 376,563
Aug 25 $ 0.0119
+5.88%
$ 3.18 million $ 383,261
Aug 18 $ 0.0127
-0.09%
$ 3.23 million $ 396,014
Aug 11 $ 0.0127
+10.61%
$ 3.68 million $ 498,538
Aug 4 $ 0.012
+5.69%
$ 3.33 million $ 618,755
Jul 28 $ 0.0114
-16.88%
$ 3.29 million $ 1.02 million
Jul 21 $ 0.0141
+9.27%
$ 3.95 million $ 721,998
Jul 14 $ 0.0136
+0.80%
$ 3.7 million $ 806,050
Jul 7 $ 0.0126
-6.52%
$ 3.88 million $ 852,979
Jun 30 $ 0.0134
-3.39%
$ 3.88 million $ 724,759
Jun 23 $ 0.0148
+14.26%
$ 3.99 million $ 715,596
Jun 16 $ 0.0133
-6.05%
$ 3.72 million $ 963,952
Jun 9 $ 0.0141
-0.89%
$ 4.08 million $ 1.08 million
Jun 2 $ 0.0144
+0.63%
$ 4.08 million $ 1.07 million
May 26 $ 0.0143
+15.17%
$ 4.1 million $ 1.14 million
May 19 $ 0.0137
-12.46%
$ 3.56 million $ 1.33 million
May 12 $ 0.0153
-9.75%
$ 4.49 million $ 1.15 million
May 5 $ 0.0172
+21.13%
$ 4.85 million $ 2.13 million
Apr 28 $ 0.0142
-0.48%
$ 4.07 million $ 3.68 million
Apr 21 $ 0.0143
-13.68%
$ 4.08 million $ 3.4 million
Apr 14 $ 0.016
+1.53%
$ 4.72 million $ 3.36 million
Apr 7 $ 0.015
-4.48%
$ 4.5 million $ 3.17 million
Mar 31 $ 0.0165
-11.03%
$ 4.46 million $ 8.17 million
Mar 24 $ 0.0193
-2.69%
$ 5.27 million $ 10.03 million
Mar 17 $ 0.0197
+6.22%
$ 5.61 million $ 3.71 million
Mar 10 $ 0.0204
-0.77%
$ 5.26 million $ 3.91 million
Mar 3 $ 0.0212
+2.35%
$ 5.83 million $ 4.09 million
Feb 24 $ 0.0207
+15.69%
$ 5.87 million $ 3.65 million
Feb 17 $ 0.0175
-14.15%
$ 5 million $ 1.38 million
Feb 10 $ 0.0183
+5.40%
$ 5.7 million $ 3.75 million
Feb 3 $ 0.0174
-10.35%
$ 4.85 million $ 4.4 million
Jan 27 $ 0.0194
-4.41%
$ 5.43 million $ 5.5 million
Jan 20 $ 0.0196
-6.05%
$ 5.67 million $ 5.79 million
Jan 13 $ 0.028
+14.97%
$ 21.08 million $ 5.39 million
Download