Coinranking
Oobit Historical Data
OBT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.000192 | +0.00% | ||
| Jul 6 | $0.00293 | +0.00% | ||
| May 25 | $0.022 | +0.00% | ||
| May 18 | $0.00085 | +0.00% | ||
| May 4 | $0.000521 | +0.35% | ||
| Apr 13 | $0.000526 | -1.05% | ||
| Mar 16 | $0.000972 | -1.98% | ||
| Feb 23 | $0.00114 | +0.95% | ||
| Dec 8 | $0.00071 | -65.13% | ||
| Dec 1 | $0.00666 | +0.00% | ||
| Nov 24 | $0.0223 | +165.72% | ||
| Nov 17 | $0.0149 | -82.91% | ||
| Nov 10 | $0.103 | +352.78% | ||
| Nov 3 | $0.021 | -26.06% | ||
| Oct 27 | $0.031 | +35.43% | ||
| Oct 20 | $0.0325 | +1.10% | ||
| Oct 13 | $0.0334 | +28.71% | ||
| Oct 6 | $0.0247 | +11.45% | ||
| Sep 29 | $0.0196 | +32.02% | ||
| Sep 22 | $0.0128 | -11.92% | ||
| Sep 15 | $0.0145 | +14.16% | ||
| Sep 8 | $0.0131 | +6.62% | ||
| Sep 1 | $0.0117 | +7.97% | ||
| Aug 25 | $0.0119 | +5.88% | ||
| Aug 18 | $0.0127 | -0.09% | ||
| Aug 11 | $0.0127 | +10.61% | ||
| Aug 4 | $0.012 | +5.69% | ||
| Jul 28 | $0.0114 | -16.88% | ||
| Jul 21 | $0.0141 | +9.27% | ||
| Jul 14 | $0.0136 | +0.80% | ||
| Jul 7 | $0.0126 | -6.52% | ||
| Jun 30 | $0.0134 | -3.39% | ||
| Jun 23 | $0.0148 | +14.26% | ||
| Jun 16 | $0.0133 | -6.05% | ||
| Jun 9 | $0.0141 | -0.89% | ||
| Jun 2 | $0.0144 | +0.63% | ||
| May 26 | $0.0143 | +15.17% | ||
| May 19 | $0.0137 | -12.46% | ||
| May 12 | $0.0153 | -9.75% | ||
| May 5 | $0.0172 | +21.13% | ||
| Apr 28 | $0.0142 | -0.48% | ||
| Apr 21 | $0.0143 | -13.68% | ||
| Apr 14 | $0.016 | +1.53% | ||
| Apr 7 | $0.015 | -4.48% | ||
| Mar 31 | $0.0165 | -11.03% | ||
| Mar 24 | $0.0193 | -2.69% | ||
| Mar 17 | $0.0197 | +6.22% | ||
| Mar 10 | $0.0204 | -0.77% | ||
| Mar 3 | $0.0212 | +2.35% | ||
| Feb 24 | $0.0207 | +15.69% | ||
Previous Next