Coinranking
Oobit Historical Data
OBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2024 | $0.0438 | +9.35% | ||
| Aug 1, 2024 | $0.0398 | -4.44% | ||
| Jul 31, 2024 | $0.0415 | -8.85% | ||
| Jul 30, 2024 | $0.0455 | +3.89% | ||
| Jul 29, 2024 | $0.0444 | +9.53% | ||
| Jul 28, 2024 | $0.0405 | +20.71% | ||
| Jul 27, 2024 | $0.0342 | +8.14% | ||
| Jul 26, 2024 | $0.0328 | +1.35% | ||
| Jul 25, 2024 | $0.0322 | -0.81% | ||
| Jul 24, 2024 | $0.0327 | -13.43% | ||
| Jul 23, 2024 | $0.0378 | -0.84% | ||
| Jul 22, 2024 | $0.038 | -2.81% | ||
| Jul 21, 2024 | $0.0391 | -1.57% | ||
| Jul 20, 2024 | $0.0398 | +5.00% | ||
| Jul 19, 2024 | $0.0379 | -8.07% | ||
| Jul 18, 2024 | $0.0412 | -6.07% | ||
| Jul 17, 2024 | $0.0439 | +2.00% | ||
| Jul 16, 2024 | $0.043 | -1.51% | ||
| Jul 15, 2024 | $0.0437 | +7.64% | ||
| Jul 14, 2024 | $0.0406 | -1.45% | ||
| Jul 13, 2024 | $0.0412 | -4.57% | ||
| Jul 12, 2024 | $0.0432 | -3.59% | ||
| Jul 11, 2024 | $0.0441 | +3.27% | ||
| Jul 10, 2024 | $0.0427 | -4.46% | ||
| Jul 9, 2024 | $0.0447 | +0.49% | ||
| Jul 8, 2024 | $0.0445 | +2.26% | ||
| Jul 7, 2024 | $0.0436 | -5.92% | ||
| Jul 6, 2024 | $0.0463 | -3.65% | ||
| Jul 5, 2024 | $0.048 | +0.47% | ||
| Jul 4, 2024 | $0.0479 | -2.52% | ||
| Jul 3, 2024 | $0.0491 | -2.69% | ||
| Jul 2, 2024 | $0.0505 | +5.92% | ||
| Jul 1, 2024 | $0.0477 | -4.69% | ||
| Jun 30, 2024 | $0.05 | +16.02% | ||
| Jun 29, 2024 | $0.0437 | -6.28% | ||
| Jun 28, 2024 | $0.0466 | -3.96% | ||
| Jun 27, 2024 | $0.0485 | +2.50% | ||
| Jun 26, 2024 | $0.0473 | -2.59% | ||
| Jun 25, 2024 | $0.0485 | +3.84% | ||
| Jun 24, 2024 | $0.0467 | -4.87% | ||
| Jun 23, 2024 | $0.0491 | -0.01% | ||
| Jun 22, 2024 | $0.0491 | -1.59% | ||
| Jun 21, 2024 | $0.0498 | +2.14% | ||
| Jun 20, 2024 | $0.0484 | +0.26% | ||
| Jun 19, 2024 | $0.0482 | -5.69% | ||
| Jun 18, 2024 | $0.0511 | +5.22% | ||
| Jun 17, 2024 | $0.0486 | -0.33% | ||
| Jun 16, 2024 | $0.0491 | +1.46% | ||
| Jun 15, 2024 | $0.0484 | -4.01% | ||
| Jun 14, 2024 | $0.0505 | +3.08% | ||