Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.0489
-3.92%
$49.43 million $78,798
Jun 12, 2024 $0.0509
+14.73%
$51.45 million $68,681
Jun 11, 2024 $0.0451
+2.23%
$45.56 million $68,280
Jun 10, 2024 $0.0441
-1.36%
$44.57 million $21,081
Jun 9, 2024 $0.0447
-0.45%
$45.18 million $13,608
Jun 8, 2024 $0.0449
+3.84%
$45.39 million $19,611
Jun 7, 2024 $0.0433
-6.09%
$43.7 million $37,902
Jun 6, 2024 $0.0461
+3.56%
$46.54 million $18,595
Jun 5, 2024 $0.0444
-7.27%
$44.85 million $30,850
Jun 4, 2024 $0.0473
+6.65%
$47.8 million $48,535
Jun 3, 2024 $0.0444
-3.71%
$44.86 million $26,629
Jun 2, 2024 $0.0461
-3.22%
$46.58 million $24,667
Jun 1, 2024 $0.0476
-1.14%
$48.08 million $60,022
May 31, 2024 $0.0489
+8.60%
$49.42 million $181,243
May 30, 2024 $0.0451
+9.40%
$45.51 million $130,902
May 29, 2024 $0.0412
+5.79%
$41.59 million $81,363
May 28, 2024 $0.0388
-3.26%
$39.2 million $162,408
May 27, 2024 $0.0403
+0.05%
$40.74 million $140,850
May 26, 2024 $0.0403
-4.43%
$40.72 million $92,661
May 25, 2024 $0.0421
+4.75%
$42.52 million $97,928
May 24, 2024 $0.0402
-11.98%
$40.6 million $98,841
May 23, 2024 $0.0457
+3.33%
$46.14 million $150,666
May 22, 2024 $0.0442
-13.18%
$44.65 million $293,618
May 21, 2024 $0.051
-14.79%
$51.52 million $199,516
May 20, 2024 $0.0598
-0.24%
$60.42 million $175,683
May 19, 2024 $0.06
-12.14%
$60.57 million $440,003
May 18, 2024 $0.0491
+6.14%
$49.59 million $127,960
May 17, 2024 $0.0462
-2.23%
$46.71 million $185,092
May 16, 2024 $0.0471
+41.17%
$47.59 million $435,496
May 15, 2024 $0.0334
+13.41%
$33.71 million $112,898
May 14, 2024 $0.0294
-11.11%
$29.72 million $128,707
May 13, 2024 $0.0331
-10.03%
$33.44 million $169,705
May 12, 2024 $0.0368
-3.56%
$37.17 million $58,338
May 11, 2024 $0.0382
+9.69%
$38.54 million $40,955
May 10, 2024 $0.0348
-14.42%
$35.18 million $174,501
May 9, 2024 $0.0407
+2.38%
$41.11 million $84,018
May 8, 2024 $0.0398
-5.29%
$40.15 million $122,947
May 7, 2024 $0.042
+2.27%
$42.41 million $145,731
May 6, 2024 $0.0411
-0.62%
$41.47 million $56,423
May 5, 2024 $0.0413
-12.74%
$41.73 million $84,393
May 4, 2024 $0.0473
+5.20%
$47.81 million $92,869
May 3, 2024 $0.045
+6.14%
$45.45 million $109,627
May 2, 2024 $0.0423
-16.75%
$42.76 million $252,692
May 1, 2024 $0.0482
+12.77%
$51.37 million $96,558
Apr 30, 2024 $0.0427
-9.27%
$43.14 million $110,584
Apr 29, 2024 $0.0471
-4.84%
$47.55 million $81,997
Apr 28, 2024 $0.0494
-2.16%
$49.92 million $111,795
Apr 27, 2024 $0.0505
+11.81%
$51.03 million $112,657
Apr 26, 2024 $0.0452
-0.21%
$45.64 million $224,166
Apr 25, 2024 $0.0453
-9.35%
$45.73 million $295,823