Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2024 $0.0527
-2.89%
$53.25 million $3.1 million
Mar 4, 2024 $0.0543
-1.80%
$54.84 million $4.54 million
Mar 3, 2024 $0.0553
+5.76%
$55.85 million $8.63 million
Mar 2, 2024 $0.0524
+1.43%
$52.93 million $9.48 million
Mar 1, 2024 $0.0517
+1.03%
$52.17 million $6.04 million
Feb 29, 2024 $0.0511
-8.09%
$51.63 million $4.77 million
Feb 28, 2024 $0.0557
+6.60%
$56.21 million $3.77 million
Feb 27, 2024 $0.0523
-3.83%
$52.85 million $5.73 million
Feb 26, 2024 $0.0544
+5.49%
$54.95 million $2.75 million
Feb 25, 2024 $0.0515
-4.48%
$52.02 million $1.52 million
Feb 24, 2024 $0.0539
-5.15%
$54.46 million $1.66 million
Feb 23, 2024 $0.0568
-0.84%
$57.41 million $975,921
Feb 22, 2024 $0.0573
-0.15%
$57.9 million $1.06 million
Feb 21, 2024 $0.0574
-0.45%
$57.93 million $1.55 million
Feb 20, 2024 $0.0576
-4.53%
$58.2 million $1.53 million
Feb 19, 2024 $0.0605
+7.45%
$61.08 million $1.8 million
Feb 18, 2024 $0.0563
-6.35%
$56.89 million $2.89 million
Feb 17, 2024 $0.0601
-4.91%
$60.74 million $3.48 million
Feb 16, 2024 $0.0633
+3.36%
$63.93 million $38,200
Feb 15, 2024 $0.0613
-9.58%
$61.9 million $1.43 million
Feb 14, 2024 $0.0676
-15.57%
$68.24 million $2.3 million
Feb 13, 2024 $0.08
-2.39%
$80.81 million $4.09 million
Feb 12, 2024 $0.082
+0.36%
$82.77 million $3.58 million
Feb 11, 2024 $0.0816
+0.79%
$82.43 million $8.06 million
Feb 10, 2024 $0.0811
-3.47%
$81.89 million $8.34 million
Feb 9, 2024 $0.0841
-0.93%
$84.94 million $4.29 million
Feb 8, 2024 $0.0851
-17.66%
$85.92 million $2.83 million
Feb 7, 2024 $0.0963
-9.16%
$97.24 million $1.81 million
Feb 6, 2024 $0.109
-1.18%
$109.91 million $1.63 million
Feb 5, 2024 $0.129
+63.19%
$130.62 million $4.06 million
Feb 4, 2024 $0.0793
+1.60%
$80.04 million $15,843
Feb 3, 2024 $0.078
+1.04%
$78.78 million $10,853
Feb 2, 2024 $0.0772
+2.25%
$77.97 million $16,567
Feb 1, 2024 $0.0755
+0.01%
$76.26 million $113,530
Jan 31, 2024 $0.0755
-0.01%
$76.24 million $18,304
Jan 30, 2024 $0.0755
+6.23%
$76.26 million $10,161
Jan 29, 2024 $0.0754
+2.78%
$76.14 million $4,651
Jan 28, 2024 $0.0733
+5.71%
$74.08 million $8,673
Jan 27, 2024 $0.0694
-1.55%
$70.08 million $8,101
Jan 26, 2024 $0.0705
+0.33%
$71.18 million $37,536
Jan 25, 2024 $0.0703
+0.39%
$70.95 million $13,541
Jan 24, 2024 $0.07
+0.03%
$70.68 million $1,132
Jan 23, 2024 $0.07
+0.01%
$70.66 million $3,826
Jan 22, 2024 $0.0699
+5.98%
$70.65 million $7,891
Jan 21, 2024 $0.066
+3.92%
$66.66 million $459
Jan 20, 2024 $0.0635
+3.72%
$64.15 million $387
Jan 19, 2024 $0.0612
-3.38%
$61.84 million $4,679
Jan 18, 2024 $0.0634
-9.45%
$64 million $4,161
Jan 17, 2024 $0.07
+10.45%
$70.68 million $219
Jan 16, 2024 $0.0634
+6.83%
$63.99 million $3,023