Oobit Historical Data

OBT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0515
-4.48%
$ 52.02 million $ 1.52 million
Feb 24, 2024 $ 0.0539
-5.15%
$ 54.46 million $ 1.66 million
Feb 23, 2024 $ 0.0568
-0.84%
$ 57.41 million $ 975,921
Feb 22, 2024 $ 0.0573
-0.15%
$ 57.9 million $ 1.06 million
Feb 21, 2024 $ 0.0574
-0.45%
$ 57.93 million $ 1.55 million
Feb 20, 2024 $ 0.0576
-4.53%
$ 58.2 million $ 1.53 million
Feb 19, 2024 $ 0.0605
+7.45%
$ 61.08 million $ 1.8 million
Feb 18, 2024 $ 0.0563
-6.35%
$ 56.89 million $ 2.89 million
Feb 17, 2024 $ 0.0601
-4.91%
$ 60.74 million $ 3.48 million
Feb 16, 2024 $ 0.0633
+3.36%
$ 63.93 million $ 38,200
Feb 15, 2024 $ 0.0613
-9.58%
$ 61.9 million $ 1.43 million
Feb 14, 2024 $ 0.0676
-15.57%
$ 68.24 million $ 2.3 million
Feb 13, 2024 $ 0.08
-2.39%
$ 80.81 million $ 4.09 million
Feb 12, 2024 $ 0.082
+0.36%
$ 82.77 million $ 3.58 million
Feb 11, 2024 $ 0.0816
+0.79%
$ 82.43 million $ 8.06 million
Feb 10, 2024 $ 0.0811
-3.47%
$ 81.89 million $ 8.34 million
Feb 9, 2024 $ 0.0841
-0.93%
$ 84.94 million $ 4.29 million
Feb 8, 2024 $ 0.0851
-17.66%
$ 85.92 million $ 2.83 million
Feb 7, 2024 $ 0.0963
-9.16%
$ 97.24 million $ 1.81 million
Feb 6, 2024 $ 0.109
-1.18%
$ 109.91 million $ 1.63 million
Feb 5, 2024 $ 0.129
+63.19%
$ 130.62 million $ 4.06 million
Feb 4, 2024 $ 0.0793
+1.60%
$ 80.04 million $ 15,843
Feb 3, 2024 $ 0.078
+1.04%
$ 78.78 million $ 10,853
Feb 2, 2024 $ 0.0772
+2.25%
$ 77.97 million $ 16,567
Feb 1, 2024 $ 0.0755
+0.01%
$ 76.26 million $ 113,530
Jan 31, 2024 $ 0.0755
-0.01%
$ 76.24 million $ 18,304
Jan 30, 2024 $ 0.0755
+6.23%
$ 76.26 million $ 10,161
Jan 29, 2024 $ 0.0754
+2.78%
$ 76.14 million $ 4,651
Jan 28, 2024 $ 0.0733
+5.71%
$ 74.08 million $ 8,673
Jan 27, 2024 $ 0.0694
-1.55%
$ 70.08 million $ 8,101
Jan 26, 2024 $ 0.0705
+0.33%
$ 71.18 million $ 37,536
Jan 25, 2024 $ 0.0703
+0.39%
$ 70.95 million $ 13,541
Jan 24, 2024 $ 0.07
+0.03%
$ 70.68 million $ 1,132
Jan 23, 2024 $ 0.07
+0.01%
$ 70.66 million $ 3,826
Jan 22, 2024 $ 0.0699
+5.98%
$ 70.65 million $ 7,891
Jan 21, 2024 $ 0.066
+3.92%
$ 66.66 million $ 459
Jan 20, 2024 $ 0.0635
+3.72%
$ 64.15 million $ 387
Jan 19, 2024 $ 0.0612
-3.38%
$ 61.84 million $ 4,679
Jan 18, 2024 $ 0.0634
-9.45%
$ 64 million $ 4,161
Jan 17, 2024 $ 0.07
+10.45%
$ 70.68 million $ 219
Jan 16, 2024 $ 0.0634
+6.83%
$ 63.99 million $ 3,023
Jan 15, 2024 $ 0.0593
+2.35%
$ 59.9 million $ 2,689
Jan 14, 2024 $ 0.058
-10.78%
$ 58.53 million $ 321
Jan 13, 2024 $ 0.0649
+0.00%
$ 65.6 million $ 937
Jan 12, 2024 $ 0.0649
+5.51%
$ 65.6 million $ 2,670
Jan 11, 2024 $ 0.0616
-0.76%
$ 62.18 million $ 11,068
Jan 10, 2024 $ 0.062
-4.16%
$ 62.65 million $ 3,597
Jan 9, 2024 $ 0.0647
+0.00%
$ 65.37 million $ 989
Jan 8, 2024 $ 0.0647
+0.00%
$ 65.37 million $ 1,593
Jan 7, 2024 $ 0.0647
-0.38%
$ 65.37 million $ 966