Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.0593
+2.35%
$59.9 million $2,689
Jan 14, 2024 $0.058
-10.78%
$58.53 million $321
Jan 13, 2024 $0.0649
+0.00%
$65.6 million $937
Jan 12, 2024 $0.0649
+5.51%
$65.6 million $2,670
Jan 11, 2024 $0.0616
-0.76%
$62.18 million $11,068
Jan 10, 2024 $0.062
-4.16%
$62.65 million $3,597
Jan 9, 2024 $0.0647
+0.00%
$65.37 million $989
Jan 8, 2024 $0.0647
+0.00%
$65.37 million $1,593
Jan 7, 2024 $0.0647
-0.38%
$65.37 million $966
Jan 6, 2024 $0.065
-0.51%
$65.62 million $6,108
Jan 5, 2024 $0.0597
+0.00%
$-- $74
Jan 4, 2024 $0.0597
-9.67%
$60.31 million $80
Jan 3, 2024 $0.0661
-0.88%
$66.76 million $9,785
Jan 2, 2024 $0.0667
-11.07%
$67.36 million $1,878
Jan 1, 2024 $0.075
-0.68%
$75.74 million $4,018
Dec 31, 2023 $0.0755
+21.23%
$76.26 million $16,691
Dec 30, 2023 $0.0623
+0.00%
$62.9 million $31
Dec 29, 2023 $0.0623
+0.00%
$62.9 million $5
Dec 28, 2023 $0.0623
+0.00%
$62.9 million $73
Dec 27, 2023 $0.0623
+0.00%
$62.9 million $289
Dec 26, 2023 $0.0623
-1.03%
$62.9 million $308
Dec 25, 2023 $0.0629
-3.18%
$63.56 million $18,885
Dec 24, 2023 $0.065
+2.39%
$65.65 million $4,634
Dec 23, 2023 $0.0635
-3.82%
$64.11 million $384
Dec 22, 2023 $0.066
+0.56%
$66.66 million $817
Dec 21, 2023 $0.0656
-6.23%
$66.29 million $1,765
Dec 20, 2023 $0.07
+0.00%
$70.69 million $640
Dec 19, 2023 $0.07
+0.00%
$70.69 million $15,466
Dec 18, 2023 $0.07
+0.89%
$70.69 million $1,699
Dec 17, 2023 $0.0694
+0.03%
$70.06 million $1,177
Dec 16, 2023 $0.0693
-1.88%
$70.04 million $318
Dec 15, 2023 $0.0707
-6.14%
$71.39 million $2,356
Dec 14, 2023 $0.0753
+16.51%
$76.05 million $14,637
Dec 13, 2023 $0.0654
-10.40%
$66.06 million $78,541
Dec 12, 2023 $0.073
+17.82%
$73.73 million $12,489
Dec 11, 2023 $0.062
-5.76%
$62.58 million $62,798
Dec 10, 2023 $0.0658
+1.14%
$66.41 million $70,347
Dec 9, 2023 $0.065
+0.63%
$65.66 million $89,535
Dec 8, 2023 $0.0646
+8.25%
$65.24 million $71,775
Dec 7, 2023 $0.0597
-6.06%
$60.27 million $22,555
Dec 6, 2023 $0.0635
-0.09%
$64.16 million $7,552
Dec 5, 2023 $0.0636
-0.16%
$64.22 million $7,502
Dec 4, 2023 $0.0637
-1.39%
$64.32 million $77,228
Dec 3, 2023 $0.0646
-1.49%
$65.23 million $90,082
Dec 2, 2023 $0.0656
-0.70%
$66.22 million $69,471
Dec 1, 2023 $0.066
+0.05%
$66.68 million $78,581
Nov 30, 2023 $0.066
+2.04%
$66.67 million $41,061
Nov 29, 2023 $0.0647
+3.21%
$65.34 million $8,389
Nov 28, 2023 $0.0627
-2.73%
$63.31 million $65,350
Nov 27, 2023 $0.0644
-3.30%
$65.05 million $6,188