Coinranking
Oobit Historical Data
OBT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5, 2023 | $0.067 | -0.47% | ||
| Oct 4, 2023 | $0.0673 | -1.05% | ||
| Oct 3, 2023 | $0.0678 | -0.28% | ||
| Oct 2, 2023 | $0.0679 | +0.60% | ||
| Oct 1, 2023 | $0.0674 | +1.42% | ||
| Sep 30, 2023 | $0.0665 | +0.35% | ||
| Sep 29, 2023 | $0.0663 | +0.00% | ||
| Sep 28, 2023 | $0.0663 | +2.31% | ||
| Sep 27, 2023 | $0.0648 | +3.14% | ||
| Sep 26, 2023 | $0.0628 | -2.58% | ||
| Sep 25, 2023 | $0.0644 | -0.60% | ||
| Sep 24, 2023 | $0.0649 | -2.46% | ||
| Sep 23, 2023 | $0.0666 | +2.98% | ||
| Sep 22, 2023 | $0.0646 | -0.76% | ||
| Sep 21, 2023 | $0.0651 | +0.11% | ||
| Sep 20, 2023 | $0.0651 | -1.09% | ||
| Sep 19, 2023 | $0.0658 | -0.17% | ||
| Sep 18, 2023 | $0.0659 | -1.23% | ||
| Sep 17, 2023 | $0.0667 | -0.31% | ||
| Sep 16, 2023 | $0.0669 | +0.49% | ||
| Sep 15, 2023 | $0.0665 | +0.84% | ||
| Sep 14, 2023 | $0.0659 | -0.93% | ||
| Sep 13, 2023 | $0.0667 | +0.20% | ||
| Sep 12, 2023 | $0.0666 | -0.35% | ||
| Sep 11, 2023 | $0.0666 | -0.35% | ||
| Sep 10, 2023 | $0.0668 | +2.66% | ||
| Sep 9, 2023 | $0.065 | +2.34% | ||
| Sep 8, 2023 | $0.0635 | +0.99% | ||
| Sep 7, 2023 | $0.0629 | -0.78% | ||
| Sep 6, 2023 | $0.0634 | -0.96% | ||
| Sep 5, 2023 | $0.064 | +1.42% | ||
| Sep 4, 2023 | $0.0631 | -1.55% | ||
| Sep 3, 2023 | $0.0642 | +1.07% | ||
| Sep 2, 2023 | $0.0635 | -0.12% | ||
| Sep 1, 2023 | $0.0635 | -3.09% | ||
| Aug 31, 2023 | $0.0655 | +21.32% | ||
| Aug 30, 2023 | $0.054 | -1.13% | ||
| Aug 29, 2023 | $0.0546 | -4.70% | ||
| Aug 28, 2023 | $0.0573 | -3.59% | ||
| Aug 27, 2023 | $0.0594 | -3.17% | ||
| Aug 26, 2023 | $0.0613 | -2.08% | ||
| Aug 25, 2023 | $0.0626 | -2.73% | ||
| Aug 24, 2023 | $0.0644 | +8.99% | ||
| Aug 23, 2023 | $0.0591 | -3.74% | ||
| Aug 22, 2023 | $0.0612 | -2.94% | ||
| Aug 21, 2023 | $0.0631 | -1.37% | ||
| Aug 20, 2023 | $0.064 | +0.04% | ||
| Aug 19, 2023 | $0.064 | -0.72% | ||
| Aug 18, 2023 | $0.0645 | +3.42% | ||
| Aug 17, 2023 | $0.0624 | +2.93% | ||