Oobit Historical Data

OBT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 26, 2023 $ 0.0628
-2.58%
$ 63.43 million $ 6,442
Sep 25, 2023 $ 0.0644
-0.60%
$ 65.09 million $ 28,851
Sep 24, 2023 $ 0.0649
-2.46%
$ 65.56 million $ 18,885
Sep 23, 2023 $ 0.0666
+2.98%
$ 67.22 million $ 1,493
Sep 22, 2023 $ 0.0646
-0.76%
$ 65.27 million $ 7,222
Sep 21, 2023 $ 0.0651
+0.11%
$ 65.78 million $ 27,404
Sep 20, 2023 $ 0.0651
-1.09%
$ 65.73 million $ 18,194
Sep 19, 2023 $ 0.0658
-0.17%
$ 66.43 million $ 3,420
Sep 18, 2023 $ 0.0659
-1.23%
$ 66.57 million $ 16,905
Sep 17, 2023 $ 0.0667
-0.31%
$ 67.35 million $ 16,120
Sep 16, 2023 $ 0.0669
+0.49%
$ 67.53 million $ 17,240
Sep 15, 2023 $ 0.0665
+0.84%
$ 67.12 million $ 16,297
Sep 14, 2023 $ 0.0659
-0.93%
$ 66.57 million $ 16,745
Sep 13, 2023 $ 0.0667
+0.20%
$ 67.34 million $ 16,513
Sep 12, 2023 $ 0.0666
-0.35%
$ 67.23 million $ 16,254
Sep 11, 2023 $ 0.0666
-0.35%
$ 67.27 million $ 25,496
Sep 10, 2023 $ 0.0668
+2.66%
$ 67.49 million $ 85,191
Sep 9, 2023 $ 0.065
+2.34%
$ 65.68 million $ 144,812
Sep 8, 2023 $ 0.0635
+0.99%
$ 64.18 million $ 73,038
Sep 7, 2023 $ 0.0629
-0.78%
$ 63.54 million $ 38,985
Sep 6, 2023 $ 0.0634
-0.96%
$ 64.02 million $ 33,542
Sep 5, 2023 $ 0.064
+1.42%
$ 64.67 million $ 50,245
Sep 4, 2023 $ 0.0631
-1.55%
$ 63.78 million $ 48,939
Sep 3, 2023 $ 0.0642
+1.07%
$ 64.8 million $ 52,234
Sep 2, 2023 $ 0.0635
-0.12%
$ 64.1 million $ 103,183
Sep 1, 2023 $ 0.0635
-3.09%
$ 64.11 million $ 188,369
Aug 31, 2023 $ 0.0655
+21.32%
$ 66.16 million $ 119,630
Aug 30, 2023 $ 0.054
-1.13%
$ 54.54 million $ 87,899
Aug 29, 2023 $ 0.0546
-4.70%
$ 55.18 million $ 36,166
Aug 28, 2023 $ 0.0573
-3.59%
$ 57.89 million $ 64,487
Aug 27, 2023 $ 0.0594
-3.17%
$ 60.01 million $ 84,978
Aug 26, 2023 $ 0.0613
-2.08%
$ 61.95 million $ 26,247
Aug 25, 2023 $ 0.0626
-2.73%
$ 63.26 million $ 26,259
Aug 24, 2023 $ 0.0644
+8.99%
$ 65 million $ 107,445
Aug 23, 2023 $ 0.0591
-3.74%
$ 59.69 million $ 144,420
Aug 22, 2023 $ 0.0612
-2.94%
$ 61.86 million $ 130,220
Aug 21, 2023 $ 0.0631
-1.37%
$ 63.73 million $ 94,294
Aug 20, 2023 $ 0.064
+0.04%
$ 64.67 million $ 177,743
Aug 19, 2023 $ 0.064
-0.72%
$ 64.65 million $ 418
Aug 18, 2023 $ 0.0645
+3.42%
$ 65.15 million $ 23,274
Aug 17, 2023 $ 0.0624
+2.93%
$ 62.98 million $ 99,252
Aug 16, 2023 $ 0.0607
-4.31%
$ 61.27 million $ 52,898
Aug 15, 2023 $ 0.0634
+6.37%
$ 64.01 million $ 23,150
Aug 14, 2023 $ 0.0594
-1.00%
$ 59.97 million $ 50,768
Aug 13, 2023 $ 0.0599
-14.52%
$ 60.47 million $ 61,775
Aug 12, 2023 $ 0.07
-0.87%
$ 70.67 million $ 69,171
Aug 11, 2023 $ 0.0706
-0.89%
$ 71.29 million $ 6,307
Aug 10, 2023 $ 0.0712
-2.04%
$ 71.93 million $ 18,641
Aug 9, 2023 $ 0.0727
+0.86%
$ 73.42 million $ 193
Aug 8, 2023 $ 0.0721
+1.96%
$ 72.81 million $ 1,149