Oobit Historical Data

OBT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0679
+5.32%
$ 68.62 million $ 6,874
Nov 16, 2023 $ 0.0645
-2.83%
$ 65.16 million $ 25,518
Nov 15, 2023 $ 0.0664
-0.76%
$ 67.05 million $ 86,352
Nov 14, 2023 $ 0.0669
+6.92%
$ 67.57 million $ 66,516
Nov 13, 2023 $ 0.0626
+2.62%
$ 63.2 million $ 10,099
Nov 12, 2023 $ 0.061
+9.84%
$ 61.58 million $ 4,221
Nov 11, 2023 $ 0.0555
+8.95%
$ 56.07 million $ 9,010
Nov 10, 2023 $ 0.051
-1.47%
$ 51.47 million $ 12,348
Nov 9, 2023 $ 0.0517
+8.75%
$ 52.24 million $ 7,229
Nov 8, 2023 $ 0.0476
-7.31%
$ 48.04 million $ 4,191
Nov 7, 2023 $ 0.0513
-5.48%
$ 51.83 million $ 2,548
Nov 6, 2023 $ 0.0543
-0.19%
$ 54.85 million $ 23
Nov 3, 2023 $ 0.0561
+0.18%
$ -- $ 4,009
Nov 2, 2023 $ 0.056
+1.92%
$ 56.59 million $ 11,028
Nov 1, 2023 $ 0.0555
-0.09%
$ 56.06 million $ 4,785
Oct 31, 2023 $ 0.0555
-3.36%
$ 56.09 million $ 37,186
Oct 30, 2023 $ 0.0575
+3.26%
$ 58.03 million $ 40
Oct 29, 2023 $ 0.0556
+1.13%
$ 56.19 million $ 520
Oct 28, 2023 $ 0.055
-8.31%
$ 55.57 million $ 36,746
Oct 27, 2023 $ 0.06
-0.54%
$ 60.61 million $ 12,000
Oct 26, 2023 $ 0.0603
-2.48%
$ 60.93 million $ 82,583
Oct 25, 2023 $ 0.0619
+33.97%
$ 62.53 million $ 33,470
Oct 24, 2023 $ 0.0463
-22.65%
$ 46.71 million $ 4,604
Oct 23, 2023 $ 0.0598
-2.84%
$ 60.39 million $ 4,795
Oct 22, 2023 $ 0.0615
-0.41%
$ 62.15 million $ 8,457
Oct 21, 2023 $ 0.0618
+0.13%
$ 62.4 million $ 8,457
Oct 20, 2023 $ 0.0617
+0.04%
$ 62.32 million $ 7,304
Oct 19, 2023 $ 0.0616
-2.42%
$ 62.25 million $ 5,333
Oct 18, 2023 $ 0.0632
+3.78%
$ 63.81 million $ 1,159
Oct 17, 2023 $ 0.0609
+0.36%
$ 61.47 million $ 1,609
Oct 16, 2023 $ 0.0606
-4.49%
$ 61.24 million $ 5,579
Oct 15, 2023 $ 0.0635
+0.28%
$ 64.1 million $ 54,243
Oct 14, 2023 $ 0.0633
-0.70%
$ 63.96 million $ 8,637
Oct 13, 2023 $ 0.0638
+0.32%
$ 64.43 million $ 47,878
Oct 12, 2023 $ 0.0636
-0.08%
$ 64.21 million $ 46,283
Oct 11, 2023 $ 0.0634
-0.65%
$ 64.07 million $ 58,145
Oct 10, 2023 $ 0.0639
+1.05%
$ 64.5 million $ 68,350
Oct 9, 2023 $ 0.0632
-1.86%
$ 63.85 million $ 85,073
Oct 8, 2023 $ 0.0644
-2.42%
$ 65.04 million $ 6,397
Oct 7, 2023 $ 0.066
-0.83%
$ 66.69 million $ 61,599
Oct 6, 2023 $ 0.0666
-0.64%
$ 67.26 million $ 50,579
Oct 5, 2023 $ 0.067
-0.47%
$ 67.67 million $ 65,285
Oct 4, 2023 $ 0.0673
-1.05%
$ 67.99 million $ 10,311
Oct 3, 2023 $ 0.0678
-0.28%
$ 68.44 million $ 51,153
Oct 2, 2023 $ 0.0679
+0.60%
$ 68.54 million $ 75,961
Oct 1, 2023 $ 0.0674
+1.42%
$ 68.11 million $ 38,806
Sep 30, 2023 $ 0.0665
+0.35%
$ 67.18 million $ 29,873
Sep 29, 2023 $ 0.0663
+0.00%
$ 66.93 million $ 30,792
Sep 28, 2023 $ 0.0663
+2.31%
$ 66.93 million $ 11,454
Sep 27, 2023 $ 0.0648
+3.14%
$ 65.41 million $ 21,566