Oobit Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.067
+0.67%
$ 67.65 million $ 1,021
Jun 17, 2023 $ 0.0665
+0.86%
$ 67.21 million $ 635
Jun 16, 2023 $ 0.066
+0.07%
$ 66.64 million $ 554
Jun 15, 2023 $ 0.0659
-1.86%
$ 66.6 million $ 849
Jun 14, 2023 $ 0.0672
-1.37%
$ 67.88 million $ 162
Jun 13, 2023 $ 0.0682
+1.60%
$ 68.84 million $ 354
Jun 12, 2023 $ 0.0671
-0.67%
$ 67.79 million $ 140
Jun 11, 2023 $ 0.0676
+0.14%
$ 68.25 million $ 747
Jun 10, 2023 $ 0.0675
-3.61%
$ 68.15 million $ 1,350
Jun 9, 2023 $ 0.07
+1.29%
$ 70.68 million $ 699
Jun 8, 2023 $ 0.0691
-1.30%
$ 69.8 million $ 9
Jun 7, 2023 $ 0.07
+0.01%
$ 70.68 million $ 198
Jun 6, 2023 $ 0.07
+1.16%
$ 70.7 million $ 769
Jun 5, 2023 $ 0.0692
+7.73%
$ 69.9 million $ 4,712
Jun 4, 2023 $ 0.0642
+0.07%
$ 64.88 million $ 517
Jun 3, 2023 $ 0.0642
+1.76%
$ 64.85 million $ 1,990
Jun 2, 2023 $ 0.0631
-1.47%
$ 63.71 million $ 550
Jun 1, 2023 $ 0.064
-0.30%
$ 64.67 million $ 211
May 31, 2023 $ 0.0642
+0.23%
$ 64.84 million $ 1,747
May 30, 2023 $ 0.064
-2.03%
$ 64.68 million $ 908
May 29, 2023 $ 0.0653
-0.31%
$ 66 million $ 764
May 28, 2023 $ 0.0654
-0.56%
$ 66.09 million $ 2,079
May 27, 2023 $ 0.0658
+1.34%
$ 66.47 million $ 3,002
May 26, 2023 $ 0.0651
-5.49%
$ 65.7 million $ 4,870
May 25, 2023 $ 0.0688
+8.35%
$ 69.52 million $ 18,622
May 24, 2023 $ 0.0635
-0.40%
$ 64.17 million $ 1,271
May 23, 2023 $ 0.0638
-0.74%
$ 64.43 million $ 4,390
May 22, 2023 $ 0.0643
-0.95%
$ 64.93 million $ 1,642
May 21, 2023 $ 0.0649
-5.02%
$ 65.6 million $ 2,092
May 20, 2023 $ 0.0684
-0.87%
$ 69.06 million $ 2,879
May 19, 2023 $ 0.069
+4.75%
$ 69.69 million $ 4,643
May 18, 2023 $ 0.0659
-0.89%
$ 66.55 million $ 7,491
May 17, 2023 $ 0.0665
+3.22%
$ 67.16 million $ 7,312
May 16, 2023 $ 0.0645
-0.42%
$ 65.1 million $ 18,338
May 15, 2023 $ 0.0648
+42.93%
$ 65.41 million $ 104,158
May 14, 2023 $ 0.0453
+0.92%
$ 45.75 million $ 48,785
May 13, 2023 $ 0.045
+4.52%
$ 45.43 million $ 159,458
May 12, 2023 $ 0.0431
-2.22%
$ 43.48 million $ 214,984
May 11, 2023 $ 0.044
-4.35%
$ 44.43 million $ 44,813
May 10, 2023 $ 0.046
+10.80%
$ 46.42 million $ 17,813
May 9, 2023 $ 0.0414
+6.63%
$ 41.81 million $ 41,520
May 8, 2023 $ 0.0388
-9.89%
$ 39.18 million $ 40,347
May 7, 2023 $ 0.043
+14.41%
$ 43.45 million $ 72,325
May 6, 2023 $ 0.0376
+10.10%
$ 37.97 million $ 73,168
May 5, 2023 $ 0.0342
+3.64%
$ 34.55 million $ 46,460
May 4, 2023 $ 0.033
+0.42%
$ 33.37 million $ 41,049
May 3, 2023 $ 0.0329
-0.08%
$ 33.27 million $ 15,085
May 2, 2023 $ 0.0329
+1.05%
$ 33.23 million $ 16,304
May 1, 2023 $ 0.0325
-1.23%
$ 32.86 million $ 17,370
Apr 30, 2023 $ 0.0329
+1.16%
$ 33.19 million $ 21,803