Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2023 $0.0613
+0.28%
$61.95 million $368
Jun 25, 2023 $0.0612
-0.84%
$61.77 million $1,172
Jun 24, 2023 $0.0615
-3.48%
$62.14 million $1,554
Jun 23, 2023 $0.0638
-4.79%
$64.43 million $6,035
Jun 22, 2023 $0.067
+0.01%
$67.72 million $28,700
Jun 21, 2023 $0.067
+0.66%
$67.64 million $42,058
Jun 20, 2023 $0.0665
-0.73%
$67.12 million $415
Jun 19, 2023 $0.0658
-2.04%
$66.45 million $677
Jun 18, 2023 $0.067
+0.67%
$67.65 million $1,021
Jun 17, 2023 $0.0665
+0.86%
$67.21 million $635
Jun 16, 2023 $0.066
+0.07%
$66.64 million $554
Jun 15, 2023 $0.0659
-1.86%
$66.6 million $849
Jun 14, 2023 $0.0672
-1.37%
$67.88 million $162
Jun 13, 2023 $0.0682
+1.60%
$68.84 million $354
Jun 12, 2023 $0.0671
-0.67%
$67.79 million $140
Jun 11, 2023 $0.0676
+0.14%
$68.25 million $747
Jun 10, 2023 $0.0675
-3.61%
$68.15 million $1,350
Jun 9, 2023 $0.07
+1.29%
$70.68 million $699
Jun 8, 2023 $0.0691
-1.30%
$69.8 million $9
Jun 7, 2023 $0.07
+0.01%
$70.68 million $198
Jun 6, 2023 $0.07
+1.16%
$70.7 million $769
Jun 5, 2023 $0.0692
+7.73%
$69.9 million $4,712
Jun 4, 2023 $0.0642
+0.07%
$64.88 million $517
Jun 3, 2023 $0.0642
+1.76%
$64.85 million $1,990
Jun 2, 2023 $0.0631
-1.47%
$63.71 million $550
Jun 1, 2023 $0.064
-0.30%
$64.67 million $211
May 31, 2023 $0.0642
+0.23%
$64.84 million $1,747
May 30, 2023 $0.064
-2.03%
$64.68 million $908
May 29, 2023 $0.0653
-0.31%
$66 million $764
May 28, 2023 $0.0654
-0.56%
$66.09 million $2,079
May 27, 2023 $0.0658
+1.34%
$66.47 million $3,002
May 26, 2023 $0.0651
-5.49%
$65.7 million $4,870
May 25, 2023 $0.0688
+8.35%
$69.52 million $18,622
May 24, 2023 $0.0635
-0.40%
$64.17 million $1,271
May 23, 2023 $0.0638
-0.74%
$64.43 million $4,390
May 22, 2023 $0.0643
-0.95%
$64.93 million $1,642
May 21, 2023 $0.0649
-5.02%
$65.6 million $2,092
May 20, 2023 $0.0684
-0.87%
$69.06 million $2,879
May 19, 2023 $0.069
+4.75%
$69.69 million $4,643
May 18, 2023 $0.0659
-0.89%
$66.55 million $7,491
May 17, 2023 $0.0665
+3.22%
$67.16 million $7,312
May 16, 2023 $0.0645
-0.42%
$65.1 million $18,338
May 15, 2023 $0.0648
+42.93%
$65.41 million $104,158
May 14, 2023 $0.0453
+0.92%
$45.75 million $48,785
May 13, 2023 $0.045
+4.52%
$45.43 million $159,458
May 12, 2023 $0.0431
-2.22%
$43.48 million $214,984
May 11, 2023 $0.044
-4.35%
$44.43 million $44,813
May 10, 2023 $0.046
+10.80%
$46.42 million $17,813
May 9, 2023 $0.0414
+6.63%
$41.81 million $41,520
May 8, 2023 $0.0388
-9.89%
$39.18 million $40,347