Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oobit Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.043
+14.41%
$43.45 million $72,325
May 6, 2023 $0.0376
+10.10%
$37.97 million $73,168
May 5, 2023 $0.0342
+3.64%
$34.55 million $46,460
May 4, 2023 $0.033
+0.42%
$33.37 million $41,049
May 3, 2023 $0.0329
-0.08%
$33.27 million $15,085
May 2, 2023 $0.0329
+1.05%
$33.23 million $16,304
May 1, 2023 $0.0325
-1.23%
$32.86 million $17,370
Apr 30, 2023 $0.0329
+1.16%
$33.19 million $21,803
Apr 29, 2023 $0.0325
+1.97%
$32.82 million $22,570
Apr 28, 2023 $0.0319
-1.41%
$32.2 million $19,537
Apr 27, 2023 $0.0323
-0.06%
$32.65 million $18,481
Apr 26, 2023 $0.0324
+0.53%
$32.67 million $21,057
Apr 25, 2023 $0.0322
+0.61%
$32.48 million $20,090
Apr 24, 2023 $0.032
+0.27%
$32.28 million $20,596
Apr 23, 2023 $0.0319
+2.89%
$32.22 million $24,320
Apr 22, 2023 $0.031
-0.29%
$31.28 million $54,673
Apr 21, 2023 $0.0311
+2.82%
$31.4 million $43,090
Apr 20, 2023 $0.0302
-2.62%
$30.49 million $834
Apr 19, 2023 $0.031
+1.39%
$31.28 million $909
Apr 18, 2023 $0.0306
-0.90%
$30.86 million $95
Apr 17, 2023 $0.0308
-0.67%
$31.14 million $1,115
Apr 16, 2023 $0.031
-9.14%
$31.31 million $232
Apr 15, 2023 $0.0306
-5.12%
$30.92 million $1,204
Apr 14, 2023 $0.0322
+7.36%
$32.57 million $590
Apr 13, 2023 $0.0301
+36.50%
$30.35 million $5,502
Apr 12, 2023 $0.0221
+9.72%
$22.35 million $414
Apr 11, 2023 $0.022
+9.70%
$22.26 million $153
Apr 10, 2023 $0.0201
-11.27%
$20.32 million $1,266
Apr 9, 2023 $0.0227
+10.25%
$22.88 million $1,752
Apr 8, 2023 $0.0205
+0.56%
$20.67 million $2,384
Apr 7, 2023 $0.0204
+3.21%
$20.56 million $3,778
Apr 6, 2023 $0.0197
-5.43%
$19.93 million $5,246
Apr 5, 2023 $0.0209
+5.39%
$21.08 million $2,928
Apr 4, 2023 $0.0198
+0.13%
$20.01 million $730
Apr 3, 2023 $0.0198
+27.58%
$20.01 million $1,680
Apr 2, 2023 $0.0155
+3.13%
$15.68 million $2,528
Apr 1, 2023 $0.015
-11.99%
$15.2 million $579
Mar 31, 2023 $0.0171
-5.00%
$17.28 million $2,647
Mar 30, 2023 $0.018
-0.49%
$18.19 million $6,320
Mar 29, 2023 $0.0221
+4.51%
$22.27 million $30,440
Mar 28, 2023 $0.0212
+40.17%
$21.4 million $17,020
Mar 27, 2023 $0.0151
+24.59%
$15.26 million $344
Mar 26, 2023 $0.0121
-18.23%
$12.25 million $246
Mar 25, 2023 $0.0148
+23.49%
$14.98 million $1,121
Mar 24, 2023 $0.012
+4.26%
$12.14 million $1,662
Mar 23, 2023 $0.0115
+10.14%
$11.63 million $2,385
Mar 22, 2023 $0.0105
-12.74%
$10.56 million $1,479
Mar 21, 2023 $0.0144
-0.65%
$14.5 million $1,778
Mar 20, 2023 $0.0145
-12.07%
$14.62 million $1,479
Mar 19, 2023 $0.0165
-0.61%
$16.7 million $475