Oobit Historical Data

OBT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0325
+1.97%
$ 32.82 million $ 22,570
Apr 28, 2023 $ 0.0319
-1.41%
$ 32.2 million $ 19,537
Apr 27, 2023 $ 0.0323
-0.06%
$ 32.65 million $ 18,481
Apr 26, 2023 $ 0.0324
+0.53%
$ 32.67 million $ 21,057
Apr 25, 2023 $ 0.0322
+0.61%
$ 32.48 million $ 20,090
Apr 24, 2023 $ 0.032
+0.27%
$ 32.28 million $ 20,596
Apr 23, 2023 $ 0.0319
+2.89%
$ 32.22 million $ 24,320
Apr 22, 2023 $ 0.031
-0.29%
$ 31.28 million $ 54,673
Apr 21, 2023 $ 0.0311
+2.82%
$ 31.4 million $ 43,090
Apr 20, 2023 $ 0.0302
-2.62%
$ 30.49 million $ 834
Apr 19, 2023 $ 0.031
+1.39%
$ 31.28 million $ 909
Apr 18, 2023 $ 0.0306
-0.90%
$ 30.86 million $ 95
Apr 17, 2023 $ 0.0308
-0.67%
$ 31.14 million $ 1,115
Apr 16, 2023 $ 0.031
-9.14%
$ 31.31 million $ 232
Apr 15, 2023 $ 0.0306
-5.12%
$ 30.92 million $ 1,204
Apr 14, 2023 $ 0.0322
+7.36%
$ 32.57 million $ 590
Apr 13, 2023 $ 0.0301
+36.50%
$ 30.35 million $ 5,502
Apr 12, 2023 $ 0.0221
+9.72%
$ 22.35 million $ 414
Apr 11, 2023 $ 0.022
+9.70%
$ 22.26 million $ 153
Apr 10, 2023 $ 0.0201
-11.27%
$ 20.32 million $ 1,266
Apr 9, 2023 $ 0.0227
+10.25%
$ 22.88 million $ 1,752
Apr 8, 2023 $ 0.0205
+0.56%
$ 20.67 million $ 2,384
Apr 7, 2023 $ 0.0204
+3.21%
$ 20.56 million $ 3,778
Apr 6, 2023 $ 0.0197
-5.43%
$ 19.93 million $ 5,246
Apr 5, 2023 $ 0.0209
+5.39%
$ 21.08 million $ 2,928
Apr 4, 2023 $ 0.0198
+0.13%
$ 20.01 million $ 730
Apr 3, 2023 $ 0.0198
+27.58%
$ 20.01 million $ 1,680
Apr 2, 2023 $ 0.0155
+3.13%
$ 15.68 million $ 2,528
Apr 1, 2023 $ 0.015
-11.99%
$ 15.2 million $ 579
Mar 31, 2023 $ 0.0171
-5.00%
$ 17.28 million $ 2,647
Mar 30, 2023 $ 0.018
-0.49%
$ 18.19 million $ 6,320
Mar 29, 2023 $ 0.0221
+4.51%
$ 22.27 million $ 30,440
Mar 28, 2023 $ 0.0212
+40.17%
$ 21.4 million $ 17,020
Mar 27, 2023 $ 0.0151
+24.59%
$ 15.26 million $ 344
Mar 26, 2023 $ 0.0121
-18.23%
$ 12.25 million $ 246
Mar 25, 2023 $ 0.0148
+23.49%
$ 14.98 million $ 1,121
Mar 24, 2023 $ 0.012
+4.26%
$ 12.14 million $ 1,662
Mar 23, 2023 $ 0.0115
+10.14%
$ 11.63 million $ 2,385
Mar 22, 2023 $ 0.0105
-12.74%
$ 10.56 million $ 1,479
Mar 21, 2023 $ 0.0144
-0.65%
$ 14.5 million $ 1,778
Mar 20, 2023 $ 0.0145
-12.07%
$ 14.62 million $ 1,479
Mar 19, 2023 $ 0.0165
-0.61%
$ 16.7 million $ 475
Mar 18, 2023 $ 0.0166
+2.43%
$ 16.8 million $ 119
Mar 17, 2023 $ 0.0163
-13.13%
$ 16.45 million $ 881
Mar 16, 2023 $ 0.0187
-7.76%
$ 18.91 million $ 426
Mar 15, 2023 $ 0.0203
+14.96%
$ 20.54 million $ 2,186
Mar 14, 2023 $ 0.0177
+9.38%
$ 17.85 million $ 1,836
Mar 13, 2023 $ 0.0162
-40.19%
$ 16.34 million $ 4,024
Mar 12, 2023 $ 0.027
+6.55%
$ 27.27 million $ 9,548
Mar 11, 2023 $ 0.0253
+55.48%
$ 25.54 million $ 15,107