Coinranking
Oobit Historical Data
OBT
Page 2
| Date | | |
|---|---|---|
| Oct 16, 2025 | $ 0.0262 | +0.30% |
| Oct 15, 2025 | $ 0.0262 | +5.49% |
| Oct 14, 2025 | $ 0.0248 | +14.35% |
| Oct 13, 2025 | $ 0.0217 | -16.46% |
| Oct 12, 2025 | $ 0.0258 | +4.73% |
| Oct 11, 2025 | $ 0.0247 | +42.46% |
| Oct 10, 2025 | $ 0.0173 | -21.16% |
| Oct 9, 2025 | $ 0.0288 | +16.61% |
| Oct 8, 2025 | $ 0.0247 | +22.75% |
| Oct 7, 2025 | $ 0.0199 | -16.68% |
| Oct 6, 2025 | $ 0.0241 | +8.81% |
| Oct 5, 2025 | $ 0.0221 | +12.84% |
| Oct 4, 2025 | $ 0.0196 | +3.81% |
| Oct 3, 2025 | $ 0.0187 | +5.30% |
| Oct 2, 2025 | $ 0.0177 | +11.51% |
| Oct 1, 2025 | $ 0.0159 | +13.01% |
| Sep 30, 2025 | $ 0.014 | -4.34% |
| Sep 29, 2025 | $ 0.0147 | -1.26% |
| Sep 28, 2025 | $ 0.015 | +17.65% |
| Sep 27, 2025 | $ 0.0128 | +6.06% |
| Sep 26, 2025 | $ 0.0122 | -6.07% |
| Sep 25, 2025 | $ 0.013 | -5.05% |
| Sep 24, 2025 | $ 0.0137 | +10.30% |
| Sep 23, 2025 | $ 0.0124 | -8.55% |
| Sep 22, 2025 | $ 0.0135 | -6.60% |
| Sep 21, 2025 | $ 0.0145 | -0.20% |
| Sep 20, 2025 | $ 0.0145 | +5.44% |
| Sep 19, 2025 | $ 0.0138 | +0.00% |
| Sep 18, 2025 | $ 0.0137 | +2.82% |
| Sep 17, 2025 | $ 0.0137 | +4.48% |
| Sep 16, 2025 | $ 0.0131 | +3.86% |
| Sep 15, 2025 | $ 0.0129 | +1.21% |
| Sep 14, 2025 | $ 0.0127 | -3.60% |
| Sep 13, 2025 | $ 0.0131 | +6.45% |
| Sep 12, 2025 | $ 0.0123 | +6.15% |
| Sep 11, 2025 | $ 0.0116 | +1.48% |
| Sep 10, 2025 | $ 0.0114 | -6.35% |
| Sep 9, 2025 | $ 0.0122 | +2.60% |
| Sep 8, 2025 | $ 0.0119 | -3.22% |
| Sep 7, 2025 | $ 0.0124 | +5.60% |
| Sep 6, 2025 | $ 0.0117 | +1.51% |
| Sep 5, 2025 | $ 0.0116 | +4.51% |
| Sep 4, 2025 | $ 0.011 | -4.90% |
| Sep 3, 2025 | $ 0.0116 | +4.94% |
| Sep 2, 2025 | $ 0.011 | +1.26% |
| Sep 1, 2025 | $ 0.0109 | +0.30% |
| Aug 31, 2025 | $ 0.0118 | +0.41% |
| Aug 30, 2025 | $ 0.0119 | +1.53% |
| Aug 29, 2025 | $ 0.0117 | -0.65% |
| Aug 28, 2025 | $ 0.0118 | -1.07% |