Coinranking
Oobit Historical Data
OBT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 17 | $0.0175 | -14.15% | ||
| Feb 10 | $0.0183 | +5.40% | ||
| Feb 3 | $0.0174 | -10.35% | ||
| Jan 27 | $0.0194 | -4.41% | ||
| Jan 20 | $0.0196 | -6.05% | ||
| Jan 13 | $0.028 | +14.97% | ||
| Jan 6 | $0.0248 | -11.24% | ||
| Dec 30 | $0.0278 | -5.88% | ||
| Dec 23 | $0.0278 | +20.91% | ||
| Dec 16 | $0.0229 | -25.57% | ||
| Dec 9 | $0.0321 | -15.55% | ||
| Dec 2 | $0.038 | -17.73% | ||
| Nov 25 | $0.0462 | +33.64% | ||
| Nov 18 | $0.038 | -15.56% | ||
| Nov 11 | $0.0441 | +18.65% | ||
| Nov 4 | $0.0366 | +89.54% | ||
| Oct 28 | $0.0193 | -0.93% | ||
| Oct 21 | $0.0185 | -22.16% | ||
| Oct 14 | $0.0237 | -11.39% | ||
| Oct 7 | $0.0267 | -2.09% | ||
| Sep 30 | $0.027 | -12.10% | ||
| Sep 23 | $0.0297 | -1.26% | ||
| Sep 16 | $0.0295 | -1.31% | ||
| Sep 9 | $0.0301 | -13.17% | ||
| Sep 2 | $0.0343 | -0.56% | ||
| Aug 26 | $0.0345 | -16.30% | ||
| Aug 19 | $0.0449 | -8.87% | ||
| Aug 12 | $0.0476 | +18.60% | ||
| Aug 5 | $0.0452 | +6.51% | ||
| Jul 29 | $0.0425 | +4.87% | ||
| Jul 22 | $0.0342 | -12.72% | ||
| Jul 15 | $0.0398 | -2.03% | ||
| Jul 8 | $0.0412 | -5.51% | ||
| Jul 1 | $0.0463 | -7.39% | ||
| Jun 24 | $0.0437 | -10.99% | ||
| Jun 17 | $0.0491 | +0.65% | ||
| Jun 10 | $0.0484 | +8.17% | ||
| Jun 3 | $0.0449 | -2.57% | ||
| May 27 | $0.0461 | +14.39% | ||
| May 20 | $0.0421 | -29.79% | ||
| May 13 | $0.0491 | +33.42% | ||
| May 6 | $0.0382 | -7.63% | ||
| Apr 29 | $0.0473 | -4.31% | ||
| Apr 22 | $0.0505 | +5.22% | ||
| Apr 15 | $0.0458 | -21.15% | ||
| Apr 8 | $0.0572 | -14.74% | ||
| Apr 1 | $0.07 | -5.41% | ||
| Mar 25 | $0.07 | -5.42% | ||
| Mar 18 | $0.0755 | -3.78% | ||
| Mar 11 | $0.0652 | -6.63% | ||