Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oobit Historical Data

OBT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.095
-0.51%
$95.97 million $17,026
Dec 7, 2022 $0.0956
-0.08%
$96.51 million $37,608
Dec 6, 2022 $0.0955
-0.03%
$96.44 million $43,647
Dec 5, 2022 $0.0956
+0.01%
$96.57 million $47,942
Dec 4, 2022 $0.0955
-1.02%
$96.42 million $47,083
Dec 3, 2022 $0.0963
+0.62%
$97.3 million $47,401
Dec 2, 2022 $0.0957
-0.15%
$96.65 million $77,359
Dec 1, 2022 $0.0959
-6.04%
$96.83 million $110,215
Nov 30, 2022 $0.102
+18.05%
$103.1 million $5,196
Nov 29, 2022 $0.0865
-10.08%
$87.33 million $174,180
Nov 28, 2022 $0.0961
-4.65%
$97.09 million $218,124
Nov 27, 2022 $0.101
+1.15%
$102.31 million $247,139
Nov 26, 2022 $0.1
+0.69%
$101.14 million $347,923
Nov 25, 2022 $0.0995
+0.23%
$100.51 million $308,501
Nov 24, 2022 $0.0992
-0.44%
$100.23 million $370,877
Nov 23, 2022 $0.0998
+0.30%
$100.76 million $394,838
Nov 22, 2022 $0.0996
+1.20%
$100.6 million $543,519
Nov 21, 2022 $0.0984
-2.15%
$99.42 million $295,468
Nov 20, 2022 $0.101
-1.05%
$101.54 million $527,675
Nov 19, 2022 $0.102
+0.85%
$102.65 million $203,735
Nov 18, 2022 $0.101
-1.10%
$101.8 million $138,309
Download