Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oobit Historical Data

OBT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0845
-0.32%
$85.33 million $5,046
Jan 26, 2023 $0.0847
-2.72%
$85.56 million $5,046
Jan 25, 2023 $0.0867
-0.31%
$87.61 million $5,231
Jan 24, 2023 $0.0872
+0.12%
$88.1 million $5,191
Jan 23, 2023 $0.0869
+0.10%
$87.79 million $2,647
Jan 22, 2023 $0.0867
-0.83%
$87.56 million $1,000
Jan 21, 2023 $0.0876
+1.03%
$88.48 million $3,579
Jan 20, 2023 $0.0868
-2.51%
$87.64 million $3,560
Jan 19, 2023 $0.0889
-0.31%
$89.8 million $3,515
Jan 18, 2023 $0.0892
-2.22%
$90.11 million $3,720
Jan 17, 2023 $0.0912
+0.14%
$92.13 million $3,532
Jan 16, 2023 $0.0912
+0.77%
$92.1 million $3,590
Jan 15, 2023 $0.0904
-0.03%
$91.33 million $3,566
Jan 14, 2023 $0.0904
+1.45%
$91.26 million $3,558
Jan 13, 2023 $0.0889
+0.77%
$89.78 million $3,779
Jan 12, 2023 $0.0888
+14.76%
$89.72 million $3,202
Jan 11, 2023 $0.0773
-18.44%
$78.05 million $3,930
Jan 10, 2023 $0.0947
-2.22%
$95.66 million $18,756
Jan 9, 2023 $0.0967
+0.34%
$97.65 million $27,704
Jan 8, 2023 $0.0966
+0.36%
$97.55 million $25,312
Jan 7, 2023 $0.0962
+0.51%
$97.2 million $10,537
Jan 6, 2023 $0.0958
+0.42%
$96.78 million $27,759
Jan 5, 2023 $0.0954
-0.01%
$96.36 million $41,161
Jan 4, 2023 $0.0954
+0.83%
$96.33 million $45,240
Jan 3, 2023 $0.0945
+0.24%
$95.47 million $46,322
Jan 2, 2023 $0.0943
-0.07%
$95.22 million $45,899
Jan 1, 2023 $0.0944
+0.05%
$95.31 million $45,133
Dec 31, 2022 $0.0944
+1.05%
$95.32 million $45,673
Dec 30, 2022 $0.0934
-0.17%
$94.35 million $45,824
Dec 29, 2022 $0.0936
+0.92%
$94.55 million $43,882
Dec 28, 2022 $0.0928
-0.24%
$93.71 million $46,061
Dec 27, 2022 $0.0931
-0.40%
$94.04 million $46,396
Dec 26, 2022 $0.0934
+0.64%
$94.37 million $43,424
Dec 25, 2022 $0.0929
-0.25%
$93.81 million $44,153
Dec 24, 2022 $0.0931
+0.00%
$94.06 million $37,894
Dec 23, 2022 $0.0931
-0.04%
$94.06 million $12,544
Dec 22, 2022 $0.0933
-1.39%
$94.2 million $40,873
Dec 21, 2022 $0.0945
+0.93%
$95.49 million $15,999
Dec 20, 2022 $0.0936
+0.22%
$94.56 million $18,100
Dec 19, 2022 $0.0935
+0.32%
$94.45 million $27,961
Dec 18, 2022 $0.0933
+1.15%
$94.2 million $29,386
Dec 17, 2022 $0.0923
-1.23%
$93.18 million $29,315
Dec 16, 2022 $0.0935
-1.75%
$94.43 million $29,282
Dec 15, 2022 $0.0954
-0.67%
$96.36 million $30,959
Dec 14, 2022 $0.0961
-0.17%
$97.03 million $32,080
Dec 13, 2022 $0.0963
-0.65%
$97.25 million $29,759
Dec 12, 2022 $0.0968
-0.77%
$97.78 million $30,179
Dec 11, 2022 $0.0975
+0.68%
$98.48 million $31,393
Dec 10, 2022 $0.097
+1.54%
$97.99 million $30,444
Dec 9, 2022 $0.0955
+0.34%
$96.45 million $49,733