Oobit Historical Data

OBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0119
-11.45%
$ 3.45 million $ 71,074
Aug 26, 2025 $ 0.0135
+7.43%
$ 3.89 million $ 54,931
Aug 25, 2025 $ 0.0126
+12.42%
$ 3.64 million $ 65,872
Aug 24, 2025 $ 0.0109
-13.67%
$ 3.23 million $ 67,719
Aug 23, 2025 $ 0.0127
-2.11%
$ 3.64 million $ 67,560
Aug 22, 2025 $ 0.013
+9.18%
$ 3.75 million $ 67,280
Aug 21, 2025 $ 0.0119
+7.86%
$ 3.43 million $ 61,639
Aug 20, 2025 $ 0.011
-8.81%
$ 3.19 million $ 70,941
Aug 19, 2025 $ 0.0121
-8.64%
$ 3.49 million $ 65,929
Aug 18, 2025 $ 0.0132
+4.10%
$ 3.82 million $ 62,664
Aug 17, 2025 $ 0.0127
+0.38%
$ 3.68 million $ 62,787
Aug 16, 2025 $ 0.0126
+6.15%
$ 3.64 million $ 63,366
Aug 15, 2025 $ 0.0119
-3.16%
$ 3.43 million $ 67,584
Aug 14, 2025 $ 0.0123
-6.77%
$ 3.54 million $ 66,818
Aug 13, 2025 $ 0.0131
-4.77%
$ 3.8 million $ 82,834
Aug 12, 2025 $ 0.0138
+17.02%
$ 3.99 million $ 84,952
Aug 11, 2025 $ 0.0118
+2.63%
$ 3.41 million $ 70,197
Aug 10, 2025 $ 0.0115
-4.24%
$ 3.33 million $ 74,621
Aug 9, 2025 $ 0.012
+5.80%
$ 3.47 million $ 78,756
Aug 8, 2025 $ 0.0114
-1.11%
$ 3.29 million $ 75,953
Aug 7, 2025 $ 0.0115
-8.07%
$ 3.33 million $ 83,533
Aug 6, 2025 $ 0.0125
+5.49%
$ 3.62 million $ 124,687
Aug 5, 2025 $ 0.0119
+5.58%
$ 3.43 million $ 127,939
Aug 4, 2025 $ 0.0113
-1.18%
$ 3.25 million $ 127,887
Aug 3, 2025 $ 0.0114
+1.70%
$ 3.29 million $ 113,185
Aug 2, 2025 $ 0.0115
+2.46%
$ 3.32 million $ 127,993
Aug 1, 2025 $ 0.0111
-8.23%
$ 3.24 million $ 159,866
Jul 31, 2025 $ 0.0121
-1.40%
$ 3.48 million $ 156,216
Jul 30, 2025 $ 0.0122
-0.51%
$ 3.53 million $ 144,197
Jul 29, 2025 $ 0.0123
-5.09%
$ 3.54 million $ 163,775
Jul 28, 2025 $ 0.013
-5.48%
$ 3.73 million $ 154,506
Jul 27, 2025 $ 0.0137
-2.56%
$ 3.95 million $ 155,013
Jul 26, 2025 $ 0.0141
+2.81%
$ 4.05 million $ 106,232
Jul 25, 2025 $ 0.0137
+2.43%
$ 3.94 million $ 105,720
Jul 24, 2025 $ 0.0134
-2.58%
$ 3.84 million $ 102,830
Jul 23, 2025 $ 0.0137
+8.21%
$ 3.95 million $ 143,311
Jul 22, 2025 $ 0.0127
-3.46%
$ 3.65 million $ 132,557
Jul 21, 2025 $ 0.0131
+2.00%
$ 3.78 million $ 131,349
Jul 20, 2025 $ 0.0129
-5.34%
$ 3.7 million $ 142,552
Jul 19, 2025 $ 0.0136
-0.73%
$ 3.91 million $ 131,977
Jul 18, 2025 $ 0.0137
+4.71%
$ 3.94 million $ 141,327
Jul 17, 2025 $ 0.0131
+2.28%
$ 3.76 million $ 132,371
Jul 16, 2025 $ 0.0128
-1.65%
$ 3.68 million $ 132,298
Jul 15, 2025 $ 0.013
-3.56%
$ 3.74 million $ 131,436
Jul 14, 2025 $ 0.0135
-0.02%
$ 3.88 million $ 136,641
Jul 13, 2025 $ 0.0135
+6.95%
$ 3.88 million $ 133,154
Jul 12, 2025 $ 0.0126
-6.24%
$ 3.63 million $ 131,811
Jul 11, 2025 $ 0.0135
-0.67%
$ 3.87 million $ 134,379
Jul 10, 2025 $ 0.0135
+1.00%
$ 3.89 million $ 144,634
Jul 9, 2025 $ 0.0134
-0.07%
$ 3.85 million $ 146,512