Oobit Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0154
-1.69%
$ 4.42 million $ 295,952
May 18, 2025 $ 0.0157
+2.52%
$ 4.49 million $ 111,228
May 17, 2025 $ 0.0153
-9.86%
$ 4.38 million $ 114,790
May 16, 2025 $ 0.0169
+8.18%
$ 4.86 million $ 21,899
May 15, 2025 $ 0.0156
-2.88%
$ 4.49 million $ 122,329
May 14, 2025 $ 0.0161
-0.73%
$ 4.62 million $ 295,493
May 13, 2025 $ 0.0163
+5.33%
$ 4.66 million $ 328,691
May 12, 2025 $ 0.0154
-8.81%
$ 4.42 million $ 265,306
May 11, 2025 $ 0.0169
-1.56%
$ 4.85 million $ 212,456
May 10, 2025 $ 0.0172
+6.37%
$ 4.93 million $ 145,359
May 9, 2025 $ 0.0162
-1.56%
$ 4.63 million $ 121,813
May 8, 2025 $ 0.0164
+13.52%
$ 4.71 million $ 433,104
May 7, 2025 $ 0.0145
-12.75%
$ 4.15 million $ 437,277
May 6, 2025 $ 0.0166
+2.66%
$ 4.75 million $ 505,547
May 5, 2025 $ 0.0161
+13.76%
$ 4.63 million $ 491,585
May 4, 2025 $ 0.0142
-0.35%
$ 4.07 million $ 429,199
May 3, 2025 $ 0.0142
+0.28%
$ 4.08 million $ 476,573
May 2, 2025 $ 0.0142
+4.17%
$ 4.07 million $ 436,260
May 1, 2025 $ 0.0136
-1.69%
$ 3.91 million $ 707,003
Apr 30, 2025 $ 0.0139
+22.58%
$ 3.97 million $ 625,214
Apr 29, 2025 $ 0.0141
+0.99%
$ 4.03 million $ 452,120
Apr 28, 2025 $ 0.0139
-2.31%
$ 3.99 million $ 551,327
Apr 27, 2025 $ 0.0143
+0.12%
$ 4.08 million $ 442,552
Apr 26, 2025 $ 0.0142
-4.06%
$ 4.07 million $ 449,338
Apr 25, 2025 $ 0.0148
-2.24%
$ 4.24 million $ 492,103
Apr 24, 2025 $ 0.0152
-0.53%
$ 4.34 million $ 420,104
Apr 23, 2025 $ 0.0152
+4.52%
$ 4.36 million $ 480,509
Apr 22, 2025 $ 0.0146
-8.29%
$ 4.17 million $ 566,348
Apr 21, 2025 $ 0.0159
-3.76%
$ 4.55 million $ 551,532
Apr 20, 2025 $ 0.0165
+3.37%
$ 4.72 million $ 573,940
Apr 19, 2025 $ 0.016
+1.44%
$ 4.57 million $ 549,742
Apr 18, 2025 $ 0.0158
+2.51%
$ 4.51 million $ 541,256
Apr 17, 2025 $ 0.0154
+1.15%
$ 4.4 million $ 567,670
Apr 16, 2025 $ 0.0152
-6.32%
$ 4.35 million $ 548,489
Apr 15, 2025 $ 0.0162
-0.24%
$ 4.64 million $ 563,827
Apr 14, 2025 $ 0.0163
+3.29%
$ 4.65 million $ 585,955
Apr 13, 2025 $ 0.0157
+4.87%
$ 4.5 million $ 588,613
Apr 12, 2025 $ 0.015
-2.73%
$ 4.26 million $ 562,361
Apr 11, 2025 $ 0.0154
+2.12%
$ 4.38 million $ 551,873
Apr 10, 2025 $ 0.0153
-1.62%
$ 4.33 million $ 530,337
Apr 9, 2025 $ 0.0155
+2.65%
$ 4.4 million $ 528,089
Apr 8, 2025 $ 0.0151
+3.89%
$ 4.28 million $ 497,938
Apr 7, 2025 $ 0.0145
-7.47%
$ 4.12 million $ 502,417
Apr 6, 2025 $ 0.0157
-4.54%
$ 4.46 million $ 537,331
Apr 5, 2025 $ 0.0165
+2.54%
$ 4.69 million $ 1.96 million
Apr 4, 2025 $ 0.0161
-11.69%
$ 4.58 million $ 1.01 million
Apr 3, 2025 $ 0.0183
-5.18%
$ 5.18 million $ 1.27 million
Apr 2, 2025 $ 0.0193
+4.26%
$ 5.47 million $ 1.35 million
Apr 1, 2025 $ 0.0185
-1.34%
$ 5.24 million $ 1.4 million
Mar 31, 2025 $ 0.0188
+0.91%
$ 5.32 million $ 1.19 million