Coinranking
Oobit Historical Data
OBT
Page 4
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.0134 | -0.45% |
| Jul 7, 2025 | $ 0.0134 | -0.36% |
| Jul 6, 2025 | $ 0.0135 | +0.73% |
| Jul 5, 2025 | $ 0.0134 | -3.22% |
| Jul 4, 2025 | $ 0.0138 | +5.86% |
| Jul 3, 2025 | $ 0.0131 | -2.50% |
| Jul 2, 2025 | $ 0.0134 | +1.36% |
| Jul 1, 2025 | $ 0.0132 | -2.35% |
| Jun 30, 2025 | $ 0.0135 | -2.30% |
| Jun 29, 2025 | $ 0.0139 | -6.20% |
| Jun 28, 2025 | $ 0.0148 | +2.51% |
| Jun 27, 2025 | $ 0.0144 | +2.23% |
| Jun 26, 2025 | $ 0.0141 | -2.14% |
| Jun 25, 2025 | $ 0.0144 | +4.38% |
| Jun 24, 2025 | $ 0.0138 | +20.71% |
| Jun 23, 2025 | $ 0.0114 | -11.58% |
| Jun 22, 2025 | $ 0.0129 | -2.92% |
| Jun 21, 2025 | $ 0.0133 | -1.25% |
| Jun 20, 2025 | $ 0.0135 | +1.51% |
| Jun 19, 2025 | $ 0.0133 | -4.30% |
| Jun 18, 2025 | $ 0.0139 | +5.01% |
| Jun 17, 2025 | $ 0.0132 | -6.47% |
| Jun 16, 2025 | $ 0.0141 | -0.32% |
| Jun 15, 2025 | $ 0.0142 | +0.88% |
| Jun 14, 2025 | $ 0.0141 | -2.86% |
| Jun 13, 2025 | $ 0.0145 | +1.06% |
| Jun 12, 2025 | $ 0.0143 | -4.21% |
| Jun 11, 2025 | $ 0.0149 | -0.30% |
| Jun 10, 2025 | $ 0.015 | +6.20% |
| Jun 9, 2025 | $ 0.0141 | -0.43% |
| Jun 8, 2025 | $ 0.0142 | -1.27% |
| Jun 7, 2025 | $ 0.0144 | -3.80% |
| Jun 6, 2025 | $ 0.0149 | -4.43% |
| Jun 5, 2025 | $ 0.0156 | -0.47% |
| Jun 4, 2025 | $ 0.0157 | -1.39% |
| Jun 3, 2025 | $ 0.0159 | +6.46% |
| Jun 2, 2025 | $ 0.0149 | +4.62% |
| Jun 1, 2025 | $ 0.0143 | -5.57% |
| May 31, 2025 | $ 0.0151 | -13.42% |
| May 30, 2025 | $ 0.0175 | +23.80% |
| May 29, 2025 | $ 0.0141 | +5.91% |
| May 28, 2025 | $ 0.0133 | -1.95% |
| May 27, 2025 | $ 0.0136 | +1.88% |
| May 26, 2025 | $ 0.0133 | +7.58% |
| May 25, 2025 | $ 0.0124 | -9.59% |
| May 24, 2025 | $ 0.0137 | -5.88% |
| May 23, 2025 | $ 0.0146 | -4.98% |
| May 22, 2025 | $ 0.0153 | +1.98% |
| May 21, 2025 | $ 0.015 | -3.02% |
| May 20, 2025 | $ 0.0155 | +0.68% |