Coinranking
Oobit Historical Data
OBT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2025 | $0.0137 | +4.71% | ||
| Jul 17, 2025 | $0.0131 | +2.28% | ||
| Jul 16, 2025 | $0.0128 | -1.65% | ||
| Jul 15, 2025 | $0.013 | -3.56% | ||
| Jul 14, 2025 | $0.0135 | -0.02% | ||
| Jul 13, 2025 | $0.0135 | +6.95% | ||
| Jul 12, 2025 | $0.0126 | -6.24% | ||
| Jul 11, 2025 | $0.0135 | -0.67% | ||
| Jul 10, 2025 | $0.0135 | +1.00% | ||
| Jul 9, 2025 | $0.0134 | -0.07% | ||
| Jul 8, 2025 | $0.0134 | -0.45% | ||
| Jul 7, 2025 | $0.0134 | -0.36% | ||
| Jul 6, 2025 | $0.0135 | +0.73% | ||
| Jul 5, 2025 | $0.0134 | -3.22% | ||
| Jul 4, 2025 | $0.0138 | +5.86% | ||
| Jul 3, 2025 | $0.0131 | -2.50% | ||
| Jul 2, 2025 | $0.0134 | +1.36% | ||
| Jul 1, 2025 | $0.0132 | -2.35% | ||
| Jun 30, 2025 | $0.0135 | -2.30% | ||
| Jun 29, 2025 | $0.0139 | -6.20% | ||
| Jun 28, 2025 | $0.0148 | +2.51% | ||
| Jun 27, 2025 | $0.0144 | +2.23% | ||
| Jun 26, 2025 | $0.0141 | -2.14% | ||
| Jun 25, 2025 | $0.0144 | +4.38% | ||
| Jun 24, 2025 | $0.0138 | +20.71% | ||
| Jun 23, 2025 | $0.0114 | -11.58% | ||
| Jun 22, 2025 | $0.0129 | -2.92% | ||
| Jun 21, 2025 | $0.0133 | -1.25% | ||
| Jun 20, 2025 | $0.0135 | +1.51% | ||
| Jun 19, 2025 | $0.0133 | -4.30% | ||
| Jun 18, 2025 | $0.0139 | +5.01% | ||
| Jun 17, 2025 | $0.0132 | -6.47% | ||
| Jun 16, 2025 | $0.0141 | -0.32% | ||
| Jun 15, 2025 | $0.0142 | +0.88% | ||
| Jun 14, 2025 | $0.0141 | -2.86% | ||
| Jun 13, 2025 | $0.0145 | +1.06% | ||
| Jun 12, 2025 | $0.0143 | -4.21% | ||
| Jun 11, 2025 | $0.0149 | -0.30% | ||
| Jun 10, 2025 | $0.015 | +6.20% | ||
| Jun 9, 2025 | $0.0141 | -0.43% | ||
| Jun 8, 2025 | $0.0142 | -1.27% | ||
| Jun 7, 2025 | $0.0144 | -3.80% | ||
| Jun 6, 2025 | $0.0149 | -4.43% | ||
| Jun 5, 2025 | $0.0156 | -0.47% | ||
| Jun 4, 2025 | $0.0157 | -1.39% | ||
| Jun 3, 2025 | $0.0159 | +6.46% | ||
| Jun 2, 2025 | $0.0149 | +4.62% | ||
| Jun 1, 2025 | $0.0143 | -5.57% | ||
| May 31, 2025 | $0.0151 | -13.42% | ||
| May 30, 2025 | $0.0175 | +23.80% | ||