Coinranking
Oobit Historical Data
OBT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2025 | $0.0141 | +5.91% | ||
| May 28, 2025 | $0.0133 | -1.95% | ||
| May 27, 2025 | $0.0136 | +1.88% | ||
| May 26, 2025 | $0.0133 | +7.58% | ||
| May 25, 2025 | $0.0124 | -9.59% | ||
| May 24, 2025 | $0.0137 | -5.88% | ||
| May 23, 2025 | $0.0146 | -4.98% | ||
| May 22, 2025 | $0.0153 | +1.98% | ||
| May 21, 2025 | $0.015 | -3.02% | ||
| May 20, 2025 | $0.0155 | +0.68% | ||
| May 19, 2025 | $0.0154 | -1.69% | ||
| May 18, 2025 | $0.0157 | +2.52% | ||
| May 17, 2025 | $0.0153 | -9.86% | ||
| May 16, 2025 | $0.0169 | +8.18% | ||
| May 15, 2025 | $0.0156 | -2.88% | ||
| May 14, 2025 | $0.0161 | -0.73% | ||
| May 13, 2025 | $0.0163 | +5.33% | ||
| May 12, 2025 | $0.0154 | -8.81% | ||
| May 11, 2025 | $0.0169 | -1.56% | ||
| May 10, 2025 | $0.0172 | +6.37% | ||
| May 9, 2025 | $0.0162 | -1.56% | ||
| May 8, 2025 | $0.0164 | +13.52% | ||
| May 7, 2025 | $0.0145 | -12.75% | ||
| May 6, 2025 | $0.0166 | +2.66% | ||
| May 5, 2025 | $0.0161 | +13.76% | ||
| May 4, 2025 | $0.0142 | -0.35% | ||
| May 3, 2025 | $0.0142 | +0.28% | ||
| May 2, 2025 | $0.0142 | +4.17% | ||
| May 1, 2025 | $0.0136 | -1.69% | ||
| Apr 30, 2025 | $0.0139 | +22.58% | ||
| Apr 29, 2025 | $0.0141 | +0.99% | ||
| Apr 28, 2025 | $0.0139 | -2.31% | ||
| Apr 27, 2025 | $0.0143 | +0.12% | ||
| Apr 26, 2025 | $0.0142 | -4.06% | ||
| Apr 25, 2025 | $0.0148 | -2.24% | ||
| Apr 24, 2025 | $0.0152 | -0.53% | ||
| Apr 23, 2025 | $0.0152 | +4.52% | ||
| Apr 22, 2025 | $0.0146 | -8.29% | ||
| Apr 21, 2025 | $0.0159 | -3.76% | ||
| Apr 20, 2025 | $0.0165 | +3.37% | ||
| Apr 19, 2025 | $0.016 | +1.44% | ||
| Apr 18, 2025 | $0.0158 | +2.51% | ||
| Apr 17, 2025 | $0.0154 | +1.15% | ||
| Apr 16, 2025 | $0.0152 | -6.32% | ||
| Apr 15, 2025 | $0.0162 | -0.24% | ||
| Apr 14, 2025 | $0.0163 | +3.29% | ||
| Apr 13, 2025 | $0.0157 | +4.87% | ||
| Apr 12, 2025 | $0.015 | -2.73% | ||
| Apr 11, 2025 | $0.0154 | +2.12% | ||
| Apr 10, 2025 | $0.0153 | -1.62% | ||