Coinranking
Oobit Historical Data
OBT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2025 | $0.0155 | +2.65% | ||
| Apr 8, 2025 | $0.0151 | +3.89% | ||
| Apr 7, 2025 | $0.0145 | -7.47% | ||
| Apr 6, 2025 | $0.0157 | -4.54% | ||
| Apr 5, 2025 | $0.0165 | +2.54% | ||
| Apr 4, 2025 | $0.0161 | -11.69% | ||
| Apr 3, 2025 | $0.0183 | -5.18% | ||
| Apr 2, 2025 | $0.0193 | +4.26% | ||
| Apr 1, 2025 | $0.0185 | -1.34% | ||
| Mar 31, 2025 | $0.0188 | +0.91% | ||
| Mar 30, 2025 | $0.0186 | -3.79% | ||
| Mar 29, 2025 | $0.0193 | -1.03% | ||
| Mar 28, 2025 | $0.0195 | -12.52% | ||
| Mar 27, 2025 | $0.0223 | +3.45% | ||
| Mar 26, 2025 | $0.0216 | -10.16% | ||
| Mar 25, 2025 | $0.0239 | +12.46% | ||
| Mar 24, 2025 | $0.0214 | +7.73% | ||
| Mar 23, 2025 | $0.0198 | +0.48% | ||
| Mar 22, 2025 | $0.0197 | +0.31% | ||
| Mar 21, 2025 | $0.0196 | +0.49% | ||
| Mar 20, 2025 | $0.0195 | +2.89% | ||
| Mar 19, 2025 | $0.0189 | -9.41% | ||
| Mar 18, 2025 | $0.0209 | +13.40% | ||
| Mar 17, 2025 | $0.0184 | -0.57% | ||
| Mar 16, 2025 | $0.0185 | -9.08% | ||
| Mar 15, 2025 | $0.0204 | +10.14% | ||
| Mar 14, 2025 | $0.0182 | -6.80% | ||
| Mar 13, 2025 | $0.0195 | +1.00% | ||
| Mar 12, 2025 | $0.0193 | -3.66% | ||
| Mar 11, 2025 | $0.0201 | +12.64% | ||
| Mar 10, 2025 | $0.0178 | -13.40% | ||
| Mar 9, 2025 | $0.0206 | -2.77% | ||
| Mar 8, 2025 | $0.0212 | +4.73% | ||
| Mar 7, 2025 | $0.0202 | -7.56% | ||
| Mar 6, 2025 | $0.0219 | +5.31% | ||
| Mar 5, 2025 | $0.0208 | +0.46% | ||
| Mar 4, 2025 | $0.0207 | +4.15% | ||
| Mar 3, 2025 | $0.0199 | -3.93% | ||
| Mar 2, 2025 | $0.0207 | -1.24% | ||
| Mar 1, 2025 | $0.0209 | +9.72% | ||
| Feb 28, 2025 | $0.0191 | -10.01% | ||
| Feb 27, 2025 | $0.0212 | +11.02% | ||
| Feb 26, 2025 | $0.0191 | +6.90% | ||
| Feb 25, 2025 | $0.0179 | +3.02% | ||
| Feb 24, 2025 | $0.0173 | -3.09% | ||
| Feb 23, 2025 | $0.0179 | +2.21% | ||
| Feb 22, 2025 | $0.0175 | -0.16% | ||
| Feb 21, 2025 | $0.0175 | +1.01% | ||
| Feb 20, 2025 | $0.0173 | -6.22% | ||
| Feb 19, 2025 | $0.0184 | +7.68% | ||