Oobit Historical Data

OBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0174
-10.10%
$ 4.87 million $ 684,694
Feb 7, 2025 $ 0.0194
-0.14%
$ 5.42 million $ 745,137
Feb 6, 2025 $ 0.0194
+0.49%
$ 5.43 million $ 736,773
Feb 5, 2025 $ 0.0193
-0.39%
$ 5.4 million $ 758,343
Feb 4, 2025 $ 0.0194
-0.62%
$ 5.42 million $ 724,177
Feb 3, 2025 $ 0.0195
+0.37%
$ 5.46 million $ 755,398
Feb 2, 2025 $ 0.0194
-14.06%
$ 5.43 million $ 831,777
Feb 1, 2025 $ 0.0226
+0.26%
$ 6.32 million $ 759,249
Jan 31, 2025 $ 0.0225
-0.02%
$ 6.3 million $ 905,445
Jan 30, 2025 $ 0.0225
+28.68%
$ 6.3 million $ 859,238
Jan 29, 2025 $ 0.0175
+0.79%
$ 4.9 million $ 656,714
Jan 28, 2025 $ 0.0174
-1.94%
$ 4.86 million $ 617,241
Jan 27, 2025 $ 0.0177
-12.77%
$ 4.95 million $ 865,539
Jan 26, 2025 $ 0.0203
+3.42%
$ 5.67 million $ 925,233
Jan 25, 2025 $ 0.0196
-1.49%
$ 5.49 million $ 851,723
Jan 24, 2025 $ 0.0199
-5.81%
$ 5.56 million $ 1.03 million
Jan 23, 2025 $ 0.023
+9.21%
$ 6.43 million $ 1 million
Jan 22, 2025 $ 0.021
+7.24%
$ 5.88 million $ 959,273
Jan 21, 2025 $ 0.0196
-8.08%
$ 19.81 million $ 849,319
Jan 20, 2025 $ 0.0213
+2.26%
$ 21.55 million $ 1.1 million
Jan 19, 2025 $ 0.0209
-25.40%
$ 21.08 million $ 776,662
Jan 18, 2025 $ 0.028
-14.46%
$ 28.25 million $ 802,570
Jan 17, 2025 $ 0.0327
+30.38%
$ 33.03 million $ 1.54 million
Jan 16, 2025 $ 0.0251
+2.28%
$ 25.33 million $ 872,283
Jan 15, 2025 $ 0.0245
+2.10%
$ 24.75 million $ 786,666
Jan 14, 2025 $ 0.024
-0.56%
$ 24.25 million $ 670,557
Jan 13, 2025 $ 0.0241
-0.78%
$ 24.38 million $ 726,242
Jan 12, 2025 $ 0.0243
-2.06%
$ 24.55 million $ 100,423
Jan 11, 2025 $ 0.0248
-7.11%
$ 25.06 million $ 101,662
Jan 10, 2025 $ 0.0267
+4.42%
$ 26.97 million $ 127,367
Jan 9, 2025 $ 0.0262
-3.58%
$ 26.51 million $ 1.33 million
Jan 8, 2025 $ 0.0272
-8.05%
$ 27.49 million $ 2.39 million
Jan 7, 2025 $ 0.0296
+1.08%
$ 29.9 million $ 317,793
Jan 6, 2025 $ 0.0293
+4.97%
$ 29.64 million $ 177,009
Jan 5, 2025 $ 0.028
+0.42%
$ 28.24 million $ 210,142
Jan 4, 2025 $ 0.0278
+12.59%
$ 28.12 million $ 127,083
Jan 3, 2025 $ 0.0247
+0.22%
$ 24.96 million $ 60,799
Jan 2, 2025 $ 0.0247
-6.32%
$ 24.91 million $ 84,710
Jan 1, 2025 $ 0.0263
+0.93%
$ 26.54 million $ 118,434
Dec 31, 2024 $ 0.026
-0.12%
$ 26.29 million $ 117,532
Dec 30, 2024 $ 0.0261
-11.90%
$ 26.32 million $ 241,656
Dec 29, 2024 $ 0.0296
+6.59%
$ 29.88 million $ 239,956
Dec 28, 2024 $ 0.0278
-5.21%
$ 28.03 million $ 326,398
Dec 27, 2024 $ 0.0293
+1.45%
$ 29.58 million $ 445,880
Dec 26, 2024 $ 0.0289
-13.08%
$ 29.15 million $ 431,106
Dec 25, 2024 $ 0.0332
+8.11%
$ 33.54 million $ 534,651
Dec 24, 2024 $ 0.0314
+40.32%
$ 31.75 million $ 1.88 million
Dec 23, 2024 $ 0.0224
-2.40%
$ 22.63 million $ 687,657
Dec 22, 2024 $ 0.023
+1.37%
$ 23.19 million $ 936,986
Dec 21, 2024 $ 0.0229
+1.16%
$ 23.1 million $ 171,855