Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2024 $0.0261
-11.90%
$26.32 million $241,656
Dec 29, 2024 $0.0296
+6.59%
$29.88 million $239,956
Dec 28, 2024 $0.0278
-5.21%
$28.03 million $326,398
Dec 27, 2024 $0.0293
+1.45%
$29.58 million $445,880
Dec 26, 2024 $0.0289
-13.08%
$29.15 million $431,106
Dec 25, 2024 $0.0332
+8.11%
$33.54 million $534,651
Dec 24, 2024 $0.0314
+40.32%
$31.75 million $1.88 million
Dec 23, 2024 $0.0224
-2.40%
$22.63 million $687,657
Dec 22, 2024 $0.023
+1.37%
$23.19 million $936,986
Dec 21, 2024 $0.0229
+1.16%
$23.1 million $171,855
Dec 20, 2024 $0.0226
-11.32%
$22.82 million $950,450
Dec 19, 2024 $0.0255
-7.31%
$25.73 million $3.23 million
Dec 18, 2024 $0.0275
+6.03%
$27.76 million $212,280
Dec 17, 2024 $0.0255
-12.61%
$25.71 million $219,063
Dec 16, 2024 $0.0291
-5.22%
$29.42 million $215,457
Dec 15, 2024 $0.0307
-4.16%
$31.03 million $402,498
Dec 14, 2024 $0.0321
+3.91%
$32.38 million $65,364
Dec 13, 2024 $0.0309
-4.29%
$31.16 million $1.2 million
Dec 12, 2024 $0.0323
-4.44%
$32.61 million $95,743
Dec 11, 2024 $0.0338
+4.92%
$34.13 million $22,626
Dec 10, 2024 $0.0322
-5.30%
$32.52 million $128,626
Dec 9, 2024 $0.034
-10.43%
$34.34 million $160,780
Dec 8, 2024 $0.038
-0.18%
$38.34 million $206,070
Dec 7, 2024 $0.038
+3.16%
$38.41 million $230,276
Dec 6, 2024 $0.0367
+1.87%
$37.12 million $298,231
Dec 5, 2024 $0.0361
+3.53%
$36.43 million $525,482
Dec 4, 2024 $0.0348
-15.50%
$35.18 million $1.51 million
Dec 3, 2024 $0.0412
-3.55%
$41.63 million $1.25 million
Dec 2, 2024 $0.0427
-7.55%
$43.17 million $475,673
Dec 1, 2024 $0.0462
+9.77%
$46.69 million $857,189
Nov 30, 2024 $0.0421
-1.54%
$42.63 million $1.28 million
Nov 29, 2024 $0.0428
+16.58%
$43.18 million $1.45 million
Nov 28, 2024 $0.0367
-17.90%
$37.9 million $439,799
Nov 27, 2024 $0.0446
-17.34%
$45.09 million $2.13 million
Nov 26, 2024 $0.0542
+66.60%
$54.7 million $802,587
Nov 25, 2024 $0.0324
-6.26%
$32.75 million $89,085
Nov 24, 2024 $0.0349
-7.99%
$35.27 million $153,612
Nov 23, 2024 $0.038
+8.85%
$38.34 million $76,476
Nov 22, 2024 $0.0351
+0.76%
$35.4 million $120,128
Nov 21, 2024 $0.0348
-8.13%
$35.13 million $131,671
Nov 20, 2024 $0.0379
-6.20%
$38.24 million $35,178
Nov 19, 2024 $0.0404
-14.42%
$40.78 million $177,710
Nov 18, 2024 $0.0472
+4.95%
$47.65 million $138,428
Nov 17, 2024 $0.0449
+1.88%
$45.36 million $181,168
Nov 16, 2024 $0.0441
+2.59%
$44.52 million $87,978
Nov 15, 2024 $0.043
+2.33%
$43.4 million $65,521
Nov 14, 2024 $0.0419
+11.32%
$42.34 million $60,785
Nov 13, 2024 $0.0375
-10.31%
$37.9 million $61,913
Nov 12, 2024 $0.0416
+15.21%
$42.05 million $118,686
Nov 11, 2024 $0.0361
-2.90%
$36.44 million $36,311