Coinranking
Oobit Historical Data
OBT
Page 9
| Date | | |
|---|---|---|
| Oct 31, 2024 | $ 0.0176 | -1.89% |
| Oct 30, 2024 | $ 0.0179 | -11.21% |
| Oct 29, 2024 | $ 0.0204 | -1.06% |
| Oct 28, 2024 | $ 0.0206 | +5.81% |
| Oct 27, 2024 | $ 0.0195 | +5.56% |
| Oct 26, 2024 | $ 0.0185 | -2.58% |
| Oct 25, 2024 | $ 0.0189 | -1.50% |
| Oct 24, 2024 | $ 0.0192 | -5.76% |
| Oct 23, 2024 | $ 0.0204 | -10.38% |
| Oct 22, 2024 | $ 0.0227 | -10.53% |
| Oct 21, 2024 | $ 0.0254 | +7.14% |
| Oct 20, 2024 | $ 0.0237 | -0.04% |
| Oct 19, 2024 | $ 0.0237 | +0.06% |
| Oct 18, 2024 | $ 0.0237 | +0.25% |
| Oct 17, 2024 | $ 0.0236 | +1.38% |
| Oct 16, 2024 | $ 0.0233 | -4.77% |
| Oct 15, 2024 | $ 0.0244 | -5.02% |
| Oct 14, 2024 | $ 0.0257 | -3.82% |
| Oct 13, 2024 | $ 0.0267 | +0.26% |
| Oct 12, 2024 | $ 0.0267 | +2.76% |
| Oct 11, 2024 | $ 0.026 | -1.92% |
| Oct 10, 2024 | $ 0.0265 | +3.50% |
| Oct 9, 2024 | $ 0.0256 | -0.40% |
| Oct 8, 2024 | $ 0.0257 | +1.35% |
| Oct 7, 2024 | $ 0.0254 | -6.86% |
| Oct 6, 2024 | $ 0.0272 | +1.05% |
| Oct 5, 2024 | $ 0.027 | -4.30% |
| Oct 4, 2024 | $ 0.0282 | -7.18% |
| Oct 3, 2024 | $ 0.0304 | -1.05% |
| Oct 2, 2024 | $ 0.0308 | -0.69% |
| Oct 1, 2024 | $ 0.031 | +0.09% |
| Sep 30, 2024 | $ 0.031 | +0.99% |
| Sep 29, 2024 | $ 0.0307 | +3.28% |
| Sep 28, 2024 | $ 0.0297 | +0.12% |
| Sep 27, 2024 | $ 0.0297 | -1.83% |
| Sep 26, 2024 | $ 0.0302 | +3.31% |
| Sep 25, 2024 | $ 0.0292 | -5.01% |
| Sep 24, 2024 | $ 0.0308 | -0.93% |
| Sep 23, 2024 | $ 0.0311 | +3.33% |
| Sep 22, 2024 | $ 0.0301 | +1.81% |
| Sep 21, 2024 | $ 0.0295 | +0.90% |
| Sep 20, 2024 | $ 0.0293 | +5.32% |
| Sep 19, 2024 | $ 0.0278 | -8.88% |
| Sep 18, 2024 | $ 0.0305 | +0.46% |
| Sep 17, 2024 | $ 0.0304 | +27.49% |
| Sep 16, 2024 | $ 0.0209 | -30.12% |
| Sep 15, 2024 | $ 0.0299 | -0.70% |
| Sep 14, 2024 | $ 0.0301 | -4.35% |
| Sep 13, 2024 | $ 0.0315 | -3.64% |
| Sep 12, 2024 | $ 0.0324 | -3.21% |