Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oobit Historical Data

OBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0372
+1.64%
$37.56 million $55,979
Nov 9, 2024 $0.0366
-5.08%
$36.96 million $41,848
Nov 8, 2024 $0.0386
+32.96%
$38.96 million $63,126
Nov 7, 2024 $0.029
+3.73%
$29.31 million $36,052
Nov 6, 2024 $0.028
+4.09%
$28.26 million $38,919
Nov 5, 2024 $0.0269
+17.57%
$27.2 million $50,390
Nov 4, 2024 $0.0229
+18.65%
$23.13 million $30,501
Nov 3, 2024 $0.0193
-1.37%
$19.5 million $9,081
Nov 2, 2024 $0.0196
+2.86%
$19.8 million $8,213
Nov 1, 2024 $0.0191
+8.81%
$19.29 million $13,264
Oct 31, 2024 $0.0176
-1.89%
$17.78 million $8,703
Oct 30, 2024 $0.0179
-11.21%
$18.12 million $27,819
Oct 29, 2024 $0.0204
-1.06%
$20.6 million $25,411
Oct 28, 2024 $0.0206
+5.81%
$20.82 million $27,984
Oct 27, 2024 $0.0195
+5.56%
$19.68 million $24,098
Oct 26, 2024 $0.0185
-2.58%
$18.64 million $19,779
Oct 25, 2024 $0.0189
-1.50%
$19.14 million $29,365
Oct 24, 2024 $0.0192
-5.76%
$19.43 million $44,603
Oct 23, 2024 $0.0204
-10.38%
$20.58 million $129,244
Oct 22, 2024 $0.0227
-10.53%
$22.96 million $150,661
Oct 21, 2024 $0.0254
+7.14%
$25.66 million $110,171
Oct 20, 2024 $0.0237
-0.04%
$23.93 million $163,949
Oct 19, 2024 $0.0237
+0.06%
$23.95 million $145,444
Oct 18, 2024 $0.0237
+0.25%
$23.92 million $122,102
Oct 17, 2024 $0.0236
+1.38%
$23.86 million $104,959
Oct 16, 2024 $0.0233
-4.77%
$23.5 million $118,382
Oct 15, 2024 $0.0244
-5.02%
$24.65 million $116,851
Oct 14, 2024 $0.0257
-3.82%
$25.98 million $74,406
Oct 13, 2024 $0.0267
+0.26%
$27.01 million $72,301
Oct 12, 2024 $0.0267
+2.76%
$26.94 million $69,673
Oct 11, 2024 $0.026
-1.92%
$26.22 million $6,229
Oct 10, 2024 $0.0265
+3.50%
$26.78 million $14,371
Oct 9, 2024 $0.0256
-0.40%
$25.87 million $14,585
Oct 8, 2024 $0.0257
+1.35%
$25.98 million $11,807
Oct 7, 2024 $0.0254
-6.86%
$25.63 million $10,093
Oct 6, 2024 $0.0272
+1.05%
$27.52 million $5,849
Oct 5, 2024 $0.027
-4.30%
$27.23 million $6,816
Oct 4, 2024 $0.0282
-7.18%
$28.46 million $24,900
Oct 3, 2024 $0.0304
-1.05%
$30.66 million $5,855
Oct 2, 2024 $0.0308
-0.69%
$31.1 million $6,877
Oct 1, 2024 $0.031
+0.09%
$31.32 million $22,880
Sep 30, 2024 $0.031
+0.99%
$31.29 million $43,885
Sep 29, 2024 $0.0307
+3.28%
$30.98 million $8,554
Sep 28, 2024 $0.0297
+0.12%
$30 million $8,677
Sep 27, 2024 $0.0297
-1.83%
$29.96 million $7,819
Sep 26, 2024 $0.0302
+3.31%
$30.52 million $10,952
Sep 25, 2024 $0.0292
-5.01%
$29.54 million $17,564
Sep 24, 2024 $0.0308
-0.93%
$31.1 million $15,749
Sep 23, 2024 $0.0311
+3.33%
$31.39 million $6,385
Sep 22, 2024 $0.0301
+1.81%
$30.38 million $4,115