AssangeDAO Historical Data

JUSTICE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000168
+0.42%
$ 284,551 $ 55,920
Feb 25, 10 PM $ 0.0000167
+0.30%
$ 282,861 $ 56,580
Feb 25, 9 PM $ 0.0000167
+0.12%
$ 282,861 $ 56,287
Feb 25, 8 PM $ 0.0000166
+4.26%
$ 281,341 $ 56,541
Feb 25, 7 PM $ 0.0000158
+1.02%
$ 266,978 $ 56,122
Feb 25, 6 PM $ 0.0000156
-2.01%
$ 263,429 $ 56,352
Feb 25, 5 PM $ 0.0000159
+1.99%
$ 268,161 $ 56,630
Feb 25, 4 PM $ 0.0000156
-0.06%
$ 263,429 $ 56,556
Feb 25, 3 PM $ 0.0000156
-0.13%
$ 262,923 $ 57,392
Feb 25, 2 PM $ 0.0000156
+0.06%
$ 263,767 $ 57,582
Feb 25, 1 PM $ 0.0000156
-0.13%
$ 263,260 $ 57,734
Feb 25, 12 PM $ 0.0000156
-0.13%
$ 263,260 $ 58,407
Feb 25, 11 AM $ 0.0000156
+0.00%
$ 263,429 $ 57,963
Feb 25, 10 AM $ 0.0000156
+0.26%
$ 263,598 $ 58,179
Feb 25, 9 AM $ 0.0000156
+0.00%
$ 263,767 $ 57,644
Feb 25, 8 AM $ 0.0000156
+0.13%
$ 263,767 $ 57,530
Feb 25, 7 AM $ 0.0000156
+0.06%
$ 263,598 $ 57,431
Feb 25, 6 AM $ 0.0000156
+0.26%
$ 263,598 $ 57,296
Feb 25, 5 AM $ 0.0000156
-0.06%
$ 263,429 $ 57,575
Feb 25, 4 AM $ 0.0000156
+0.13%
$ 263,767 $ 57,333
Feb 25, 3 AM $ 0.0000156
-0.13%
$ 263,260 $ 56,487
Feb 25, 2 AM $ 0.0000156
+0.00%
$ 262,923 $ 56,593
Feb 25, 1 AM $ 0.0000156
+0.19%
$ 263,429 $ 56,436
Feb 25, 12 AM $ 0.0000156
-0.38%
$ 262,923 $ 56,224
Feb 24, 11 PM $ 0.0000156
+0.39%
$ 263,936 $ 56,157
Feb 24, 10 PM $ 0.0000156
+0.19%
$ 263,767 $ 56,008
Feb 24, 9 PM $ 0.0000156
+0.00%
$ 263,260 $ 55,457
Feb 24, 8 PM $ 0.0000156
-0.13%
$ 263,260 $ 55,205
Feb 24, 7 PM $ 0.0000156
+0.19%
$ 263,936 $ 56,525
Feb 24, 6 PM $ 0.0000156
+0.00%
$ 262,923 $ 55,516
Feb 24, 5 PM $ 0.0000156
-1.70%
$ 263,598 $ 55,511
Feb 24, 4 PM $ 0.0000159
-0.31%
$ 269,344 $ 55,121
Feb 24, 3 PM $ 0.0000159
+1.46%
$ 269,344 $ 54,291
Feb 24, 2 PM $ 0.0000158
+1.41%
$ 267,485 $ 53,248
Feb 24, 1 PM $ 0.0000156
+0.58%
$ 264,105 $ 54,136
Feb 24, 12 PM $ 0.0000155
-0.71%
$ 261,233 $ 54,221
Feb 24, 11 AM $ 0.0000155
+0.32%
$ 262,078 $ 54,592
Feb 24, 10 AM $ 0.0000154
-0.64%
$ 260,726 $ 54,287
Feb 24, 9 AM $ 0.0000156
+1.04%
$ 262,923 $ 54,167
Feb 24, 8 AM $ 0.0000154
+0.06%
$ 260,388 $ 53,763
Feb 24, 7 AM $ 0.0000154
-0.06%
$ 260,557 $ 53,393
Feb 24, 6 AM $ 0.0000154
-1.09%
$ 260,726 $ 53,556
Feb 24, 5 AM $ 0.0000154
-1.28%
$ 260,726 $ 53,431
Feb 24, 4 AM $ 0.0000156
-0.45%
$ 263,092 $ 53,696
Feb 24, 3 AM $ 0.0000158
+1.48%
$ 266,640 $ 54,276
Feb 24, 2 AM $ 0.0000155
-0.77%
$ 261,740 $ 54,295
Feb 24, 1 AM $ 0.0000154
-1.40%
$ 260,895 $ 54,402
Feb 24, 12 AM $ 0.0000157
+1.16%
$ 265,288 $ 54,201
Feb 23, 11 PM $ 0.0000155
+1.04%
$ 262,078 $ 54,225
Feb 23, 10 PM $ 0.0000153
+0.33%
$ 259,374 $ 54,079