Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AssangeDAO Historical Data

JUSTICE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2026 $0.0000709
+0.00%
$-- $3
Oct 14, 2026 $0.0000678
+0.00%
$-- $1
Oct 13, 2026 $0.0000931
+0.00%
$-- $1
Oct 12, 2026 $0.0001
+0.00%
$-- $1
Oct 11, 2026 $0.000103
+8.90%
$-- $2
Oct 10, 2026 $0.0000871
+4.45%
$1.47 million $4
Oct 7, 2026 $0.0000999
+0.00%
$-- $2
Oct 6, 2026 $0.000111
+15.98%
$-- $5
Oct 5, 2026 $0.0000898
+14.63%
$-- $3
Oct 3, 2026 $0.0000925
+5.37%
$-- $5
Sep 30, 2026 $0.0000865
+0.00%
$1.46 million $1
Sep 27, 2026 $0.0000819
-7.68%
$-- $2
Sep 26, 2026 $0.0000963
+4.10%
$-- $2
Sep 22, 2026 $0.0000967
+0.00%
$-- $3
Sep 21, 2026 $0.000122
+22.43%
$-- $229
Sep 20, 2026 $0.0000975
-26.71%
$1.65 million $1,511
Sep 19, 2026 $0.000137
+72.87%
$2.32 million $5,651
Sep 18, 2026 $0.0000908
-1.04%
$1.53 million $7,890
Sep 17, 2026 $0.0000969
+57.94%
$1.64 million $4,809
Mar 27, 2026 $0.0000144
-12.29%
$-- $50,085
Mar 26, 2026 $0.0000164
+4.93%
$276,778 $56,015
Mar 25, 2026 $0.0000156
-4.93%
$263,767 $52,980
Mar 24, 2026 $0.0000165
-6.46%
$278,806 $54,497
Mar 23, 2026 $0.0000176
+3.60%
$298,069 $56,420
Mar 22, 2026 $0.0000169
-2.49%
$286,579 $55,152
Mar 21, 2026 $0.0000174
+6.35%
$292,324 $53,505
Mar 20, 2026 $0.0000164
-5.69%
$276,947 $53,290
Mar 19, 2026 $0.0000174
-5.69%
$294,014 $56,042
Mar 18, 2026 $0.0000185
+11.30%
$311,756 $56,538
Mar 17, 2026 $0.0000166
+2.65%
$281,003 $55,561
Mar 16, 2026 $0.0000162
+2.86%
$273,737 $55,187
Mar 15, 2026 $0.0000157
+0.06%
$266,133 $53,569
Mar 14, 2026 $0.0000157
-5.25%
$265,964 $57,712
Mar 13, 2026 $0.0000166
+1.78%
$279,989 $54,312
Mar 12, 2026 $0.0000163
+0.12%
$275,258 $53,450
Mar 11, 2026 $0.0000163
-0.18%
$274,920 $54,400
Mar 10, 2026 $0.0000163
+2.39%
$275,765 $57,063
Mar 9, 2026 $0.0000161
+0.12%
$268,499 $54,446
Mar 8, 2026 $0.000016
-3.49%
$270,864 $54,513
Mar 7, 2026 $0.0000165
-0.12%
$278,806 $55,584
Mar 6, 2026 $0.0000166
-1.19%
$280,158 $56,395
Mar 5, 2026 $0.0000167
-3.02%
$282,523 $54,538
Mar 4, 2026 $0.0000172
+6.68%
$291,310 $53,840
Mar 3, 2026 $0.0000159
-0.81%
$268,837 $54,792
Mar 2, 2026 $0.000016
+2.23%
$271,033 $54,758
Mar 1, 2026 $0.0000157
-0.82%
$266,133 $53,475
Feb 28, 2026 $0.0000159
-2.69%
$268,668 $53,799
Feb 27, 2026 $0.0000163
-2.86%
$277,623 $54,162
Feb 26, 2026 $0.0000168
-1.18%
$284,044 $56,608
Feb 25, 2026 $0.0000168
+7.81%
$284,551 $55,920
Download