AssangeDAO Historical Data

JUSTICE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000154
+0.72%
$ 259,712 $ 55,086
Feb 23, 8 PM $ 0.0000152
-1.30%
$ 256,333 $ 55,058
Feb 23, 7 PM $ 0.0000153
-0.91%
$ 258,867 $ 54,117
Feb 23, 6 PM $ 0.0000152
-0.59%
$ 257,346 $ 54,329
Feb 23, 5 PM $ 0.0000154
+1.58%
$ 260,726 $ 54,056
Feb 23, 4 PM $ 0.0000153
-0.39%
$ 258,529 $ 54,269
Feb 23, 3 PM $ 0.0000153
+1.26%
$ 258,867 $ 54,501
Feb 23, 2 PM $ 0.0000151
-2.45%
$ 255,657 $ 55,328
Feb 23, 1 PM $ 0.0000156
-0.83%
$ 263,260 $ 54,363
Feb 23, 12 PM $ 0.0000155
+1.51%
$ 262,078 $ 53,362
Feb 23, 11 AM $ 0.0000153
+0.46%
$ 258,191 $ 52,933
Feb 23, 10 AM $ 0.0000153
+0.13%
$ 258,022 $ 53,363
Feb 23, 9 AM $ 0.0000154
+6.73%
$ 259,881 $ 53,391
Feb 23, 8 AM $ 0.0000144
-2.57%
$ 243,829 $ 54,069
Feb 23, 7 AM $ 0.0000148
-1.99%
$ 250,081 $ 55,060
Feb 23, 6 AM $ 0.0000151
-1.05%
$ 255,319 $ 54,577
Feb 23, 5 AM $ 0.0000152
-2.87%
$ 257,684 $ 54,522
Feb 23, 4 AM $ 0.0000158
+2.20%
$ 267,316 $ 54,804
Feb 23, 3 AM $ 0.0000154
+0.52%
$ 259,881 $ 55,000
Feb 23, 2 AM $ 0.0000153
-1.86%
$ 258,867 $ 54,688
Feb 23, 1 AM $ 0.0000156
-1.95%
$ 263,767 $ 54,518
Feb 23, 12 AM $ 0.0000159
-0.87%
$ 268,668 $ 54,148
Feb 22, 11 PM $ 0.000016
+0.06%
$ 271,033 $ 53,959
Feb 22, 10 PM $ 0.0000159
-0.38%
$ 268,668 $ 53,289
Feb 22, 9 PM $ 0.0000159
+0.00%
$ 268,837 $ 52,693
Feb 22, 8 PM $ 0.0000158
+0.00%
$ 267,316 $ 53,177
Feb 22, 7 PM $ 0.0000158
+0.38%
$ 266,809 $ 53,473
Feb 22, 6 PM $ 0.0000157
-0.19%
$ 265,795 $ 53,469
Feb 22, 5 PM $ 0.0000158
-1.13%
$ 266,471 $ 53,874
Feb 22, 4 PM $ 0.0000159
-1.54%
$ 269,513 $ 53,847
Feb 22, 3 PM $ 0.0000161
+0.12%
$ 272,385 $ 53,952
Feb 22, 2 PM $ 0.0000162
-0.25%
$ 274,413 $ 53,948
Feb 22, 1 PM $ 0.0000162
+0.25%
$ 273,399 $ 54,315
Feb 22, 12 PM $ 0.0000162
+1.69%
$ 273,906 $ 54,787
Feb 22, 11 AM $ 0.0000158
-1.68%
$ 266,809 $ 54,928
Feb 22, 10 AM $ 0.000016
+1.53%
$ 269,681 $ 54,681
Feb 22, 9 AM $ 0.0000158
-0.38%
$ 266,302 $ 54,784
Feb 22, 8 AM $ 0.0000163
+0.31%
$ 274,920 $ 54,979
Feb 22, 7 AM $ 0.0000161
+0.44%
$ 271,878 $ 54,725
Feb 22, 6 AM $ 0.0000159
+3.93%
$ 268,161 $ 55,272
Feb 22, 5 AM $ 0.000015
+0.00%
$ 254,305 $ 55,532
Feb 22, 4 AM $ 0.000015
-0.07%
$ 254,305 $ 55,080
Feb 22, 3 AM $ 0.0000151
-0.07%
$ 254,474 $ 54,307
Feb 22, 2 AM $ 0.0000151
+0.07%
$ 254,643 $ 54,766
Feb 22, 1 AM $ 0.0000151
+0.13%
$ 253,798 $ 55,457
Feb 22, 12 AM $ 0.0000151
-0.07%
$ 254,474 $ 55,443
Feb 21, 11 PM $ 0.000015
-0.13%
$ 254,305 $ 55,992
Feb 21, 10 PM $ 0.0000151
-0.07%
$ 254,474 $ 56,555
Feb 21, 9 PM $ 0.0000151
-0.07%
$ 254,474 $ 56,786
Feb 21, 8 PM $ 0.0000151
+0.00%
$ 254,305 $ 56,646