AssangeDAO Historical Data

JUSTICE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0000151
+0.07%
$ 254,305 $ 56,205
Feb 21, 6 PM $ 0.000015
-0.07%
$ 254,305 $ 56,753
Feb 21, 5 PM $ 0.0000151
-0.07%
$ 254,474 $ 56,256
Feb 21, 4 PM $ 0.000015
+0.00%
$ 254,643 $ 55,751
Feb 21, 3 PM $ 0.0000151
+0.07%
$ 254,643 $ 55,807
Feb 21, 2 PM $ 0.0000151
-0.07%
$ 254,474 $ 55,442
Feb 21, 1 PM $ 0.0000151
+0.13%
$ 254,474 $ 55,482
Feb 21, 12 PM $ 0.0000151
-0.07%
$ 254,474 $ 55,445
Feb 21, 11 AM $ 0.0000151
+0.07%
$ 254,474 $ 55,051
Feb 21, 10 AM $ 0.0000151
+0.07%
$ 254,643 $ 54,887
Feb 21, 9 AM $ 0.0000151
+0.00%
$ 254,474 $ 54,511
Feb 21, 8 AM $ 0.0000151
-0.53%
$ 254,643 $ 53,969
Feb 21, 7 AM $ 0.0000151
-0.33%
$ 255,657 $ 53,972
Feb 21, 6 AM $ 0.0000151
-0.40%
$ 254,643 $ 53,549
Feb 21, 5 AM $ 0.0000151
+0.07%
$ 255,826 $ 53,116
Feb 21, 4 AM $ 0.0000151
-1.75%
$ 256,164 $ 52,605
Feb 21, 3 AM $ 0.0000154
+2.19%
$ 260,219 $ 53,008
Feb 21, 2 AM $ 0.0000153
+0.39%
$ 258,867 $ 52,363
Feb 21, 1 AM $ 0.0000152
+0.13%
$ 257,684 $ 51,646
Feb 21, 12 AM $ 0.0000152
+0.93%
$ 257,515 $ 51,489
Feb 20, 11 PM $ 0.0000151
-1.82%
$ 258,022 $ 51,180
Feb 20, 10 PM $ 0.0000153
+0.26%
$ 258,191 $ 50,888
Feb 20, 9 PM $ 0.0000152
-1.10%
$ 257,515 $ 50,767
Feb 20, 8 PM $ 0.0000154
+1.65%
$ 260,050 $ 50,758
Feb 20, 7 PM $ 0.0000152
+0.26%
$ 255,995 $ 50,725
Feb 20, 6 PM $ 0.0000152
+0.33%
$ 257,853 $ 50,321
Feb 20, 5 PM $ 0.0000152
-0.39%
$ 256,502 $ 51,274
Feb 20, 4 PM $ 0.000014
-1.06%
$ 235,887 $ 51,228
Feb 20, 3 PM $ 0.0000141
+0.93%
$ 238,590 $ 51,020
Feb 20, 2 PM $ 0.0000141
+0.93%
$ 238,083 $ 51,429
Feb 20, 1 PM $ 0.0000141
-0.14%
$ 237,914 $ 51,346
Feb 20, 12 PM $ 0.0000141
+0.50%
$ 237,577 $ 51,315
Feb 20, 11 AM $ 0.000014
-0.36%
$ 237,070 $ 51,779
Feb 20, 10 AM $ 0.000014
-0.07%
$ 239,604 $ 51,786
Feb 20, 9 AM $ 0.0000141
+0.07%
$ 237,914 $ 52,520
Feb 20, 8 AM $ 0.000014
-0.07%
$ 239,266 $ 52,662
Feb 20, 7 AM $ 0.000014
-1.13%
$ 236,901 $ 52,440
Feb 20, 6 AM $ 0.0000142
+0.00%
$ 239,604 $ 52,544
Feb 20, 5 AM $ 0.0000142
+0.00%
$ 239,604 $ 53,033
Feb 20, 4 AM $ 0.0000142
+0.00%
$ 239,604 $ 53,173
Feb 20, 3 AM $ 0.0000142
+0.00%
$ 239,604 $ 53,099
Feb 20, 2 AM $ 0.0000142
+0.00%
$ 239,604 $ 53,469
Feb 20, 1 AM $ 0.0000142
+0.00%
$ 239,604 $ 54,366
Feb 20, 12 AM $ 0.0000142
+0.00%
$ 239,604 $ 55,085
Feb 19, 11 PM $ 0.0000142
+0.00%
$ 239,604 $ 54,948
Feb 19, 10 PM $ 0.0000142
-0.07%
$ 239,604 $ 55,357
Feb 19, 9 PM $ 0.0000142
-0.07%
$ 239,435 $ 55,071
Feb 19, 8 PM $ 0.0000142
-0.91%
$ 239,604 $ 55,338
Feb 19, 7 PM $ 0.0000143
-0.07%
$ 242,139 $ 55,647
Feb 19, 6 PM $ 0.0000143
-0.83%
$ 242,308 $ 55,912