AssangeDAO Historical Data

JUSTICE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0000145
+0.00%
$ 244,335 $ 55,323
Feb 19, 4 PM $ 0.0000145
+0.07%
$ 244,504 $ 55,419
Feb 19, 3 PM $ 0.0000145
+0.00%
$ 244,335 $ 55,417
Feb 19, 2 PM $ 0.0000145
+0.07%
$ 244,504 $ 55,372
Feb 19, 1 PM $ 0.0000145
+0.00%
$ 244,335 $ 54,902
Feb 19, 12 PM $ 0.0000145
+0.00%
$ 244,335 $ 54,953
Feb 19, 11 AM $ 0.0000145
-0.07%
$ 244,335 $ 54,714
Feb 19, 10 AM $ 0.0000145
+0.00%
$ 244,335 $ 54,757
Feb 19, 9 AM $ 0.0000145
-0.07%
$ 244,335 $ 54,347
Feb 19, 8 AM $ 0.0000145
+0.00%
$ 244,335 $ 54,146
Feb 19, 7 AM $ 0.0000145
+0.00%
$ 244,335 $ 53,453
Feb 19, 6 AM $ 0.0000145
+0.00%
$ 244,335 $ 53,755
Feb 19, 5 AM $ 0.0000145
-1.23%
$ 244,335 $ 53,615
Feb 19, 4 AM $ 0.0000146
-0.27%
$ 247,377 $ 54,396
Feb 19, 3 AM $ 0.0000147
+0.00%
$ 248,053 $ 54,570
Feb 19, 2 AM $ 0.0000146
+0.07%
$ 247,546 $ 54,281
Feb 19, 1 AM $ 0.0000147
-4.49%
$ 248,053 $ 53,607
Feb 19, 12 AM $ 0.0000154
-0.19%
$ 259,712 $ 53,049
Feb 18, 11 PM $ 0.0000154
+0.13%
$ 259,543 $ 53,060
Feb 18, 10 PM $ 0.0000155
+0.45%
$ 260,726 $ 52,992
Feb 18, 9 PM $ 0.0000154
+0.46%
$ 259,374 $ 53,064
Feb 18, 8 PM $ 0.0000153
-1.22%
$ 259,205 $ 52,726
Feb 18, 7 PM $ 0.0000155
-0.19%
$ 262,247 $ 52,968
Feb 18, 6 PM $ 0.0000155
+0.65%
$ 258,529 $ 53,385
Feb 18, 5 PM $ 0.0000155
+0.06%
$ 262,754 $ 53,800
Feb 18, 4 PM $ 0.0000155
+0.06%
$ 262,247 $ 53,468
Feb 18, 3 PM $ 0.0000155
+0.00%
$ 262,585 $ 53,656
Feb 18, 2 PM $ 0.0000155
+0.13%
$ 262,416 $ 53,706
Feb 18, 1 PM $ 0.0000155
+0.19%
$ 262,754 $ 53,901
Feb 18, 12 PM $ 0.0000155
+0.19%
$ 262,754 $ 53,862
Feb 18, 11 AM $ 0.0000155
+0.00%
$ 261,909 $ 54,696
Feb 18, 10 AM $ 0.0000155
+0.06%
$ 262,585 $ 54,402
Feb 18, 9 AM $ 0.0000155
+0.00%
$ 261,909 $ 54,939
Feb 18, 8 AM $ 0.0000155
+0.39%
$ 261,909 $ 55,127
Feb 18, 7 AM $ 0.0000154
+0.06%
$ 260,557 $ 55,911
Feb 18, 6 AM $ 0.0000155
-0.39%
$ 261,233 $ 55,078
Feb 18, 5 AM $ 0.0000155
+0.19%
$ 261,740 $ 55,045
Feb 18, 4 AM $ 0.0000155
-0.39%
$ 261,571 $ 54,857
Feb 18, 3 AM $ 0.0000155
+0.26%
$ 261,909 $ 54,568
Feb 18, 2 AM $ 0.0000155
-0.06%
$ 261,571 $ 55,128
Feb 18, 1 AM $ 0.0000155
+0.13%
$ 262,585 $ 55,148
Feb 18, 12 AM $ 0.0000155
-0.06%
$ 262,078 $ 55,214
Feb 17, 11 PM $ 0.0000155
+0.26%
$ 261,740 $ 55,798
Feb 17, 10 PM $ 0.0000156
+0.52%
$ 263,598 $ 56,021
Feb 17, 9 PM $ 0.0000155
+0.19%
$ 261,909 $ 56,371
Feb 17, 8 PM $ 0.0000156
+0.58%
$ 263,429 $ 56,920
Feb 17, 7 PM $ 0.0000155
-0.06%
$ 261,740 $ 56,627
Feb 17, 6 PM $ 0.0000155
-0.26%
$ 262,416 $ 56,101
Feb 17, 5 PM $ 0.0000156
+1.10%
$ 263,260 $ 56,079
Feb 17, 4 PM $ 0.0000154
-0.58%
$ 259,881 $ 56,454