AssangeDAO Historical Data

JUSTICE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0000155
-0.64%
$ 262,247 $ 56,309
Feb 17, 2 PM $ 0.0000155
+0.26%
$ 262,754 $ 55,988
Feb 17, 1 PM $ 0.0000155
-2.09%
$ 261,571 $ 56,362
Feb 17, 12 PM $ 0.0000157
-7.27%
$ 264,950 $ 56,174
Feb 17, 11 AM $ 0.000017
+0.12%
$ 286,748 $ 55,572
Feb 17, 10 AM $ 0.0000169
+0.06%
$ 286,072 $ 55,838
Feb 17, 9 AM $ 0.0000169
+0.06%
$ 286,410 $ 55,564
Feb 17, 8 AM $ 0.0000169
+0.06%
$ 285,565 $ 55,555
Feb 17, 7 AM $ 0.0000169
-0.29%
$ 285,565 $ 55,117
Feb 17, 6 AM $ 0.0000169
+0.18%
$ 285,734 $ 55,511
Feb 17, 5 AM $ 0.0000169
+0.24%
$ 286,410 $ 55,549
Feb 17, 4 AM $ 0.0000169
+0.06%
$ 286,072 $ 55,833
Feb 17, 3 AM $ 0.0000169
+0.18%
$ 286,410 $ 56,347
Feb 17, 2 AM $ 0.0000169
+0.06%
$ 286,241 $ 56,580
Feb 17, 1 AM $ 0.0000169
-0.18%
$ 285,734 $ 56,912
Feb 17, 12 AM $ 0.0000169
+0.12%
$ 285,903 $ 56,925
Feb 16, 11 PM $ 0.0000169
-0.12%
$ 286,410 $ 56,354
Feb 16, 10 PM $ 0.0000169
+0.12%
$ 286,410 $ 56,247
Feb 16, 9 PM $ 0.0000169
-0.35%
$ 286,072 $ 56,246
Feb 16, 8 PM $ 0.000017
+0.29%
$ 287,255 $ 55,542
Feb 16, 7 PM $ 0.0000169
+0.06%
$ 286,241 $ 55,170
Feb 16, 6 PM $ 0.0000169
+0.18%
$ 285,903 $ 55,806
Feb 16, 5 PM $ 0.0000169
+0.00%
$ 286,241 $ 55,077
Feb 16, 4 PM $ 0.0000169
-0.18%
$ 286,072 $ 55,174
Feb 16, 3 PM $ 0.0000169
+0.30%
$ 286,410 $ 54,991
Feb 16, 2 PM $ 0.0000169
+0.00%
$ 286,241 $ 55,188
Feb 16, 1 PM $ 0.0000169
+0.12%
$ 285,903 $ 55,676
Feb 16, 12 PM $ 0.0000169
+3.93%
$ 285,734 $ 55,852
Feb 16, 11 AM $ 0.0000163
-1.33%
$ 280,158 $ 56,271
Feb 16, 10 AM $ 0.0000166
-1.37%
$ 280,665 $ 56,251
Feb 16, 9 AM $ 0.0000168
-0.53%
$ 284,044 $ 56,407
Feb 16, 8 AM $ 0.0000169
+0.83%
$ 283,030 $ 56,883
Feb 16, 7 AM $ 0.0000168
+0.12%
$ 284,382 $ 57,011
Feb 16, 6 AM $ 0.0000169
+0.00%
$ 284,889 $ 57,454
Feb 16, 5 AM $ 0.0000169
+0.42%
$ 285,903 $ 57,294
Feb 16, 4 AM $ 0.0000169
+0.53%
$ 285,903 $ 56,212
Feb 16, 3 AM $ 0.0000169
+0.24%
$ 285,227 $ 56,147
Feb 16, 2 AM $ 0.000017
+0.12%
$ 286,917 $ 55,830
Feb 16, 1 AM $ 0.0000169
+0.06%
$ 285,903 $ 55,229
Feb 16, 12 AM $ 0.0000168
-0.89%
$ 283,537 $ 55,561
Feb 15, 11 PM $ 0.0000169
-2.82%
$ 285,734 $ 55,549
Feb 15, 10 PM $ 0.0000173
+0.06%
$ 291,648 $ 55,415
Feb 15, 9 PM $ 0.0000172
-0.06%
$ 290,634 $ 54,933
Feb 15, 8 PM $ 0.0000172
-3.25%
$ 291,310 $ 55,543
Feb 15, 7 PM $ 0.0000178
+1.31%
$ 301,617 $ 55,417
Feb 15, 6 PM $ 0.0000176
-0.40%
$ 299,590 $ 54,626
Feb 15, 5 PM $ 0.0000177
+1.09%
$ 298,745 $ 54,889
Feb 15, 4 PM $ 0.0000175
-0.51%
$ 296,210 $ 55,446
Feb 15, 3 PM $ 0.0000176
+0.51%
$ 297,224 $ 55,640
Feb 15, 2 PM $ 0.0000175
-1.36%
$ 295,365 $ 55,384