AssangeDAO Historical Data

JUSTICE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000177
-0.11%
$ 299,590 $ 54,406
Feb 15, 12 PM $ 0.0000177
-0.11%
$ 299,928 $ 54,461
Feb 15, 11 AM $ 0.0000178
+0.11%
$ 300,266 $ 53,839
Feb 15, 10 AM $ 0.0000177
-0.06%
$ 299,928 $ 53,842
Feb 15, 9 AM $ 0.0000177
+0.06%
$ 299,928 $ 53,665
Feb 15, 8 AM $ 0.0000177
+0.06%
$ 299,590 $ 52,608
Feb 15, 7 AM $ 0.0000177
-0.06%
$ 299,590 $ 52,732
Feb 15, 6 AM $ 0.0000177
-0.06%
$ 299,590 $ 52,258
Feb 15, 5 AM $ 0.0000177
+0.06%
$ 299,759 $ 52,698
Feb 15, 4 AM $ 0.0000177
-0.11%
$ 299,421 $ 53,004
Feb 15, 3 AM $ 0.0000177
+0.06%
$ 299,759 $ 52,532
Feb 15, 2 AM $ 0.0000177
+0.00%
$ 299,590 $ 52,241
Feb 15, 1 AM $ 0.0000177
+0.06%
$ 299,759 $ 51,967
Feb 15, 12 AM $ 0.0000177
+0.00%
$ 299,928 $ 51,205
Feb 14, 11 PM $ 0.0000177
+0.06%
$ 299,928 $ 51,421
Feb 14, 10 PM $ 0.0000177
-0.06%
$ 299,759 $ 51,766
Feb 14, 9 PM $ 0.0000177
+0.06%
$ 299,928 $ 52,335
Feb 14, 8 PM $ 0.0000177
+0.00%
$ 299,759 $ 51,618
Feb 14, 7 PM $ 0.0000178
+0.11%
$ 300,266 $ 51,858
Feb 14, 6 PM $ 0.0000177
+0.00%
$ 299,928 $ 52,481
Feb 14, 5 PM $ 0.0000177
+0.00%
$ 300,097 $ 52,721
Feb 14, 4 PM $ 0.0000178
-0.17%
$ 300,266 $ 52,178
Feb 14, 3 PM $ 0.0000178
-0.39%
$ 300,604 $ 52,692
Feb 14, 2 PM $ 0.0000177
-0.56%
$ 298,407 $ 53,461
Feb 14, 1 PM $ 0.0000178
+0.39%
$ 300,773 $ 53,936
Feb 14, 12 PM $ 0.0000177
+1.66%
$ 299,252 $ 53,434
Feb 14, 11 AM $ 0.0000174
+0.11%
$ 294,352 $ 53,079
Feb 14, 10 AM $ 0.0000174
+0.00%
$ 294,014 $ 53,273
Feb 14, 9 AM $ 0.0000174
+0.06%
$ 294,352 $ 52,914
Feb 14, 8 AM $ 0.0000174
+0.06%
$ 294,183 $ 53,486
Feb 14, 7 AM $ 0.0000174
-0.06%
$ 294,014 $ 53,392
Feb 14, 6 AM $ 0.0000174
+0.00%
$ 294,183 $ 53,969
Feb 14, 5 AM $ 0.0000174
+0.17%
$ 293,676 $ 53,561
Feb 14, 4 AM $ 0.0000174
-0.11%
$ 294,183 $ 53,826
Feb 14, 3 AM $ 0.0000174
+0.12%
$ 293,845 $ 54,212
Feb 14, 2 AM $ 0.0000174
-0.12%
$ 293,507 $ 54,755
Feb 14, 1 AM $ 0.0000174
+0.17%
$ 294,183 $ 55,816
Feb 14, 12 AM $ 0.0000174
-0.12%
$ 293,338 $ 56,483
Feb 13, 11 PM $ 0.0000174
+0.06%
$ 293,845 $ 55,973
Feb 13, 10 PM $ 0.0000174
+0.00%
$ 292,831 $ 55,534
Feb 13, 9 PM $ 0.0000174
+0.00%
$ 293,338 $ 55,512
Feb 13, 8 PM $ 0.0000173
-0.17%
$ 293,169 $ 55,881
Feb 13, 7 PM $ 0.0000174
+0.00%
$ 293,676 $ 55,773
Feb 13, 6 PM $ 0.0000174
-0.12%
$ 293,507 $ 55,545
Feb 13, 5 PM $ 0.0000174
+0.23%
$ 294,014 $ 55,572
Feb 13, 4 PM $ 0.0000174
-0.12%
$ 293,507 $ 55,486
Feb 13, 3 PM $ 0.0000173
-0.06%
$ 293,845 $ 55,166
Feb 13, 2 PM $ 0.0000174
-0.12%
$ 293,338 $ 54,598
Feb 13, 1 PM $ 0.0000174
+0.00%
$ 294,014 $ 54,772
Feb 13, 12 PM $ 0.0000174
-0.12%
$ 293,338 $ 54,946