AssangeDAO Historical Data

JUSTICE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000174
+0.23%
$ 293,676 $ 55,402
Feb 13, 10 AM $ 0.0000174
+0.06%
$ 293,845 $ 54,914
Feb 13, 9 AM $ 0.0000174
+0.00%
$ 293,507 $ 55,499
Feb 13, 8 AM $ 0.0000174
+0.00%
$ 293,507 $ 55,258
Feb 13, 7 AM $ 0.0000173
+0.12%
$ 293,169 $ 55,451
Feb 13, 6 AM $ 0.0000173
+0.17%
$ 292,831 $ 55,534
Feb 13, 5 AM $ 0.0000173
+0.00%
$ 293,000 $ 55,153
Feb 13, 4 AM $ 0.0000173
-0.06%
$ 293,169 $ 55,290
Feb 13, 3 AM $ 0.0000173
+0.06%
$ 293,000 $ 55,640
Feb 13, 2 AM $ 0.0000173
-0.06%
$ 293,169 $ 55,568
Feb 13, 1 AM $ 0.0000174
+0.23%
$ 293,338 $ 54,612
Feb 13, 12 AM $ 0.0000173
-0.17%
$ 292,831 $ 54,607
Feb 12, 11 PM $ 0.0000174
+0.00%
$ 293,507 $ 54,858
Feb 12, 10 PM $ 0.0000173
+0.17%
$ 292,662 $ 55,337
Feb 12, 9 PM $ 0.0000173
+0.06%
$ 293,000 $ 55,327
Feb 12, 8 PM $ 0.0000173
+0.23%
$ 293,169 $ 55,101
Feb 12, 7 PM $ 0.0000173
+0.12%
$ 293,000 $ 55,301
Feb 12, 6 PM $ 0.0000173
-0.06%
$ 291,986 $ 55,315
Feb 12, 5 PM $ 0.0000173
+0.12%
$ 292,831 $ 54,859
Feb 12, 4 PM $ 0.0000173
+0.17%
$ 293,507 $ 55,230
Feb 12, 3 PM $ 0.0000173
+0.12%
$ 292,662 $ 55,496
Feb 12, 2 PM $ 0.0000173
+0.06%
$ 292,831 $ 55,358
Feb 12, 1 PM $ 0.0000173
+0.06%
$ 292,493 $ 55,827
Feb 12, 12 PM $ 0.0000173
+0.17%
$ 293,000 $ 56,090
Feb 12, 11 AM $ 0.0000173
+0.06%
$ 292,662 $ 56,188
Feb 12, 10 AM $ 0.0000173
+0.06%
$ 292,324 $ 56,107
Feb 12, 9 AM $ 0.0000173
-0.06%
$ 292,662 $ 55,685
Feb 12, 8 AM $ 0.0000173
+0.00%
$ 292,493 $ 55,884
Feb 12, 7 AM $ 0.0000173
-0.06%
$ 292,493 $ 55,757
Feb 12, 6 AM $ 0.0000173
+0.00%
$ 292,662 $ 55,326
Feb 12, 5 AM $ 0.0000173
+0.06%
$ 292,493 $ 55,582
Feb 12, 4 AM $ 0.0000173
-0.06%
$ 292,324 $ 55,295
Feb 12, 3 AM $ 0.0000173
-0.12%
$ 292,324 $ 54,845
Feb 12, 2 AM $ 0.0000173
+0.00%
$ 292,493 $ 54,620
Feb 12, 1 AM $ 0.0000173
+0.00%
$ 292,324 $ 55,007
Feb 12, 12 AM $ 0.0000173
+0.00%
$ 292,324 $ 55,406
Feb 11, 11 PM $ 0.0000173
+0.00%
$ 292,493 $ 55,355
Feb 11, 10 PM $ 0.0000173
+0.00%
$ 292,662 $ 54,981
Feb 11, 9 PM $ 0.0000173
+0.06%
$ 292,662 $ 55,047
Feb 11, 8 PM $ 0.0000173
-0.29%
$ 292,324 $ 55,490
Feb 11, 7 PM $ 0.0000173
+0.23%
$ 292,831 $ 55,329
Feb 11, 6 PM $ 0.0000172
-0.29%
$ 291,310 $ 55,236
Feb 11, 5 PM $ 0.0000173
+0.00%
$ 292,493 $ 55,564
Feb 11, 4 PM $ 0.0000173
+0.06%
$ 292,155 $ 55,303
Feb 11, 3 PM $ 0.0000173
+0.17%
$ 292,324 $ 54,604
Feb 11, 2 PM $ 0.0000172
-0.29%
$ 291,479 $ 54,729
Feb 11, 1 PM $ 0.0000173
+0.00%
$ 292,155 $ 54,387
Feb 11, 12 PM $ 0.0000173
+1.95%
$ 291,648 $ 54,137
Feb 11, 11 AM $ 0.0000169
-0.06%
$ 285,227 $ 53,804
Feb 11, 10 AM $ 0.0000169
-0.06%
$ 285,565 $ 54,546