AssangeDAO Historical Data

JUSTICE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.000017
+0.24%
$ 287,593 $ 54,290
Feb 11, 8 AM $ 0.000017
-0.18%
$ 286,241 $ 53,927
Feb 11, 7 AM $ 0.0000169
+0.96%
$ 285,396 $ 54,321
Feb 11, 6 AM $ 0.0000173
+0.29%
$ 293,845 $ 54,222
Feb 11, 5 AM $ 0.0000172
-3.81%
$ 290,465 $ 54,090
Feb 11, 4 AM $ 0.0000179
+0.00%
$ 301,955 $ 54,231
Feb 11, 3 AM $ 0.0000178
-0.28%
$ 301,617 $ 54,060
Feb 11, 2 AM $ 0.0000179
+0.11%
$ 302,631 $ 54,123
Feb 11, 1 AM $ 0.0000179
+0.06%
$ 301,448 $ 54,215
Feb 11, 12 AM $ 0.0000178
-0.39%
$ 301,448 $ 53,843
Feb 10, 11 PM $ 0.0000179
-0.17%
$ 301,786 $ 53,584
Feb 10, 10 PM $ 0.0000179
+0.06%
$ 302,124 $ 53,656
Feb 10, 9 PM $ 0.000018
-0.22%
$ 303,476 $ 53,290
Feb 10, 8 PM $ 0.0000179
+0.22%
$ 303,307 $ 52,750
Feb 10, 7 PM $ 0.000018
+0.00%
$ 303,476 $ 52,250
Feb 10, 6 PM $ 0.000018
-2.44%
$ 303,476 $ 52,103
Feb 10, 5 PM $ 0.0000184
+2.79%
$ 311,080 $ 52,594
Feb 10, 4 PM $ 0.0000179
-2.93%
$ 301,955 $ 52,000
Feb 10, 3 PM $ 0.0000184
+0.00%
$ 311,080 $ 52,346
Feb 10, 2 PM $ 0.0000184
+0.16%
$ 311,080 $ 52,248
Feb 10, 1 PM $ 0.0000184
+0.16%
$ 310,742 $ 52,153
Feb 10, 12 PM $ 0.0000184
+0.27%
$ 310,573 $ 52,604
Feb 10, 11 AM $ 0.0000183
+0.05%
$ 310,066 $ 52,882
Feb 10, 10 AM $ 0.0000183
-0.05%
$ 310,235 $ 52,000
Feb 10, 9 AM $ 0.0000183
+0.44%
$ 309,728 $ 52,633
Feb 10, 8 AM $ 0.0000183
-0.05%
$ 308,883 $ 52,689
Feb 10, 7 AM $ 0.0000182
+0.17%
$ 307,025 $ 52,254
Feb 10, 6 AM $ 0.0000181
+0.11%
$ 306,518 $ 52,798
Feb 10, 5 AM $ 0.0000181
-0.22%
$ 306,687 $ 53,022
Feb 10, 4 AM $ 0.0000181
-0.28%
$ 306,856 $ 53,192
Feb 10, 3 AM $ 0.0000181
+0.00%
$ 306,687 $ 53,939
Feb 10, 2 AM $ 0.0000181
+0.17%
$ 306,518 $ 53,385
Feb 10, 1 AM $ 0.0000181
-0.17%
$ 305,842 $ 52,976
Feb 10, 12 AM $ 0.0000181
+0.33%
$ 306,518 $ 53,247
Feb 9, 11 PM $ 0.0000181
-0.11%
$ 305,842 $ 53,957
Feb 9, 10 PM $ 0.0000181
-0.22%
$ 305,504 $ 53,812
Feb 9, 9 PM $ 0.0000181
-0.28%
$ 306,011 $ 53,738
Feb 9, 8 PM $ 0.000018
-0.39%
$ 304,997 $ 53,817
Feb 9, 7 PM $ 0.000018
+0.22%
$ 304,659 $ 54,171
Feb 9, 6 PM $ 0.0000178
-0.67%
$ 301,617 $ 54,379
Feb 9, 5 PM $ 0.0000178
+1.42%
$ 300,942 $ 54,273
Feb 9, 4 PM $ 0.0000176
-0.85%
$ 297,731 $ 54,586
Feb 9, 3 PM $ 0.0000177
-2.42%
$ 299,252 $ 54,659
Feb 9, 2 PM $ 0.000018
-0.50%
$ 304,997 $ 54,731
Feb 9, 1 PM $ 0.0000182
-3.56%
$ 307,025 $ 54,605
Feb 9, 12 PM $ 0.0000188
-0.05%
$ 318,008 $ 54,580
Feb 9, 11 AM $ 0.0000188
-0.05%
$ 318,008 $ 54,763
Feb 9, 10 AM $ 0.0000188
+0.11%
$ 318,346 $ 55,238
Feb 9, 9 AM $ 0.0000188
-0.16%
$ 318,177 $ 54,858
Feb 9, 8 AM $ 0.0000188
-0.11%
$ 318,008 $ 55,115