AssangeDAO Historical Data

JUSTICE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0000188
+0.11%
$ 318,346 $ 55,744
Feb 9, 6 AM $ 0.0000188
+0.00%
$ 318,177 $ 55,579
Feb 9, 5 AM $ 0.0000188
-0.05%
$ 318,177 $ 55,115
Feb 9, 4 AM $ 0.0000188
-0.05%
$ 318,346 $ 54,780
Feb 9, 3 AM $ 0.0000188
-0.05%
$ 317,839 $ 54,669
Feb 9, 2 AM $ 0.0000188
-0.05%
$ 318,177 $ 55,431
Feb 9, 1 AM $ 0.0000189
+0.11%
$ 318,684 $ 56,104
Feb 9, 12 AM $ 0.0000188
-0.26%
$ 318,177 $ 55,898
Feb 8, 11 PM $ 0.0000188
+0.16%
$ 318,346 $ 55,572
Feb 8, 10 PM $ 0.0000188
+0.16%
$ 317,839 $ 55,593
Feb 8, 9 PM $ 0.000019
-0.05%
$ 320,542 $ 55,811
Feb 8, 8 PM $ 0.0000188
+0.16%
$ 317,501 $ 55,304
Feb 8, 7 PM $ 0.0000187
+0.54%
$ 317,163 $ 55,457
Feb 8, 6 PM $ 0.0000186
+0.00%
$ 313,615 $ 55,658
Feb 8, 5 PM $ 0.0000185
+0.22%
$ 313,446 $ 55,379
Feb 8, 4 PM $ 0.0000186
+0.11%
$ 313,446 $ 55,732
Feb 8, 3 PM $ 0.0000185
+0.38%
$ 312,939 $ 55,336
Feb 8, 2 PM $ 0.0000186
-0.11%
$ 313,784 $ 55,516
Feb 8, 1 PM $ 0.0000185
-0.91%
$ 313,446 $ 55,682
Feb 8, 12 PM $ 0.0000186
+1.14%
$ 314,121 $ 55,573
Feb 8, 11 AM $ 0.0000183
-0.05%
$ 310,066 $ 55,472
Feb 8, 10 AM $ 0.0000183
+0.00%
$ 310,066 $ 55,702
Feb 8, 9 AM $ 0.0000184
+0.16%
$ 310,404 $ 55,978
Feb 8, 8 AM $ 0.0000183
+0.05%
$ 309,897 $ 56,042
Feb 8, 7 AM $ 0.0000184
+0.11%
$ 310,573 $ 55,164
Feb 8, 6 AM $ 0.0000183
+0.00%
$ 310,066 $ 55,115
Feb 8, 5 AM $ 0.0000184
+0.00%
$ 310,235 $ 55,511
Feb 8, 4 AM $ 0.0000183
+0.05%
$ 309,897 $ 55,456
Feb 8, 3 AM $ 0.0000184
+0.22%
$ 310,235 $ 55,325
Feb 8, 2 AM $ 0.0000183
-0.05%
$ 309,221 $ 55,012
Feb 8, 1 AM $ 0.0000183
-0.11%
$ 309,559 $ 55,183
Feb 8, 12 AM $ 0.0000183
+0.11%
$ 309,052 $ 55,004
Feb 7, 11 PM $ 0.0000183
-0.22%
$ 308,883 $ 54,568
Feb 7, 10 PM $ 0.0000183
+0.16%
$ 309,390 $ 54,857
Feb 7, 9 PM $ 0.0000183
+0.11%
$ 308,714 $ 54,247
Feb 7, 8 PM $ 0.0000183
+0.00%
$ 309,052 $ 54,934
Feb 7, 7 PM $ 0.0000183
+0.00%
$ 308,545 $ 55,055
Feb 7, 6 PM $ 0.0000183
-0.16%
$ 308,545 $ 54,950
Feb 7, 5 PM $ 0.0000183
+0.22%
$ 308,883 $ 54,993
Feb 7, 4 PM $ 0.0000183
-0.05%
$ 309,221 $ 54,291
Feb 7, 3 PM $ 0.0000183
+0.16%
$ 308,883 $ 54,563
Feb 7, 2 PM $ 0.0000183
+0.16%
$ 309,390 $ 54,638
Feb 7, 1 PM $ 0.0000183
-0.22%
$ 308,545 $ 54,234
Feb 7, 12 PM $ 0.0000182
-0.27%
$ 308,376 $ 54,235
Feb 7, 11 AM $ 0.0000183
+0.00%
$ 308,545 $ 54,265
Feb 7, 10 AM $ 0.0000183
+0.05%
$ 308,714 $ 53,857
Feb 7, 9 AM $ 0.0000183
+0.22%
$ 308,883 $ 53,585
Feb 7, 8 AM $ 0.0000183
-0.11%
$ 308,545 $ 53,311
Feb 7, 7 AM $ 0.0000182
-0.05%
$ 308,376 $ 53,183
Feb 7, 6 AM $ 0.0000182
-0.16%
$ 308,207 $ 53,167