AssangeDAO Historical Data

JUSTICE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000182
-0.11%
$ 308,207 $ 53,099
Feb 7, 4 AM $ 0.0000182
-0.16%
$ 307,869 $ 52,820
Feb 7, 3 AM $ 0.0000182
+0.00%
$ 308,376 $ 52,818
Feb 7, 2 AM $ 0.0000182
-0.16%
$ 307,700 $ 53,300
Feb 7, 1 AM $ 0.0000182
+0.00%
$ 308,038 $ 52,614
Feb 7, 12 AM $ 0.0000182
-0.27%
$ 307,363 $ 53,075
Feb 6, 11 PM $ 0.0000182
+0.11%
$ 307,532 $ 53,738
Feb 6, 10 PM $ 0.0000182
+0.22%
$ 307,869 $ 53,718
Feb 6, 9 PM $ 0.0000182
+0.00%
$ 307,869 $ 54,441
Feb 6, 8 PM $ 0.0000182
-0.11%
$ 307,532 $ 54,825
Feb 6, 7 PM $ 0.0000183
+0.72%
$ 308,883 $ 54,459
Feb 6, 6 PM $ 0.0000181
+0.44%
$ 306,349 $ 54,258
Feb 6, 5 PM $ 0.0000179
-3.30%
$ 302,293 $ 53,917
Feb 6, 4 PM $ 0.0000185
+0.05%
$ 312,432 $ 54,012
Feb 6, 3 PM $ 0.0000184
+7.78%
$ 311,249 $ 54,539
Feb 6, 2 PM $ 0.0000171
+0.18%
$ 289,113 $ 54,632
Feb 6, 1 PM $ 0.0000171
+0.00%
$ 288,606 $ 54,899
Feb 6, 12 PM $ 0.0000171
+0.00%
$ 288,606 $ 54,448
Feb 6, 11 AM $ 0.0000171
+0.00%
$ 288,606 $ 54,709
Feb 6, 10 AM $ 0.0000171
-0.18%
$ 288,606 $ 55,023
Feb 6, 9 AM $ 0.0000171
+0.00%
$ 289,113 $ 55,468
Feb 6, 8 AM $ 0.0000171
+0.12%
$ 288,944 $ 55,997
Feb 6, 7 AM $ 0.0000171
-0.06%
$ 288,606 $ 56,863
Feb 6, 6 AM $ 0.0000171
-0.23%
$ 288,606 $ 56,431
Feb 6, 5 AM $ 0.0000171
-0.06%
$ 288,606 $ 56,698
Feb 6, 4 AM $ 0.0000171
-0.52%
$ 289,113 $ 57,354
Feb 6, 3 AM $ 0.0000172
-0.06%
$ 290,803 $ 57,279
Feb 6, 2 AM $ 0.0000171
-0.64%
$ 289,789 $ 56,906
Feb 6, 1 AM $ 0.0000172
+0.06%
$ 291,479 $ 56,961
Feb 6, 12 AM $ 0.0000174
-2.57%
$ 294,183 $ 56,673
Feb 5, 11 PM $ 0.0000179
-0.28%
$ 301,786 $ 56,065
Feb 5, 10 PM $ 0.0000179
+0.11%
$ 301,955 $ 55,648
Feb 5, 9 PM $ 0.0000179
-5.63%
$ 303,138 $ 55,755
Feb 5, 8 PM $ 0.000019
-0.16%
$ 321,218 $ 55,489
Feb 5, 7 PM $ 0.000019
+0.11%
$ 321,725 $ 55,674
Feb 5, 6 PM $ 0.000019
-0.05%
$ 321,725 $ 56,073
Feb 5, 5 PM $ 0.0000191
-0.10%
$ 322,232 $ 56,484
Feb 5, 4 PM $ 0.0000191
+0.10%
$ 322,401 $ 56,905
Feb 5, 3 PM $ 0.000019
-2.01%
$ 321,556 $ 56,994
Feb 5, 2 PM $ 0.0000195
+0.15%
$ 328,822 $ 56,559
Feb 5, 1 PM $ 0.0000194
-0.15%
$ 327,977 $ 55,706
Feb 5, 12 PM $ 0.0000195
-0.36%
$ 329,160 $ 55,405
Feb 5, 11 AM $ 0.0000195
-1.52%
$ 329,160 $ 55,132
Feb 5, 10 AM $ 0.0000198
+0.30%
$ 334,060 $ 54,457
Feb 5, 9 AM $ 0.0000196
-3.16%
$ 332,371 $ 53,744
Feb 5, 8 AM $ 0.0000203
-3.29%
$ 341,833 $ 52,790
Feb 5, 7 AM $ 0.000021
-0.33%
$ 355,689 $ 52,707
Feb 5, 6 AM $ 0.0000211
+0.14%
$ 357,379 $ 53,179
Feb 5, 5 AM $ 0.0000211
-2.00%
$ 356,027 $ 52,419
Feb 5, 4 AM $ 0.0000215
+0.09%
$ 363,293 $ 51,879