AssangeDAO Historical Data

JUSTICE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000215
+0.28%
$ 363,124 $ 52,141
Feb 5, 2 AM $ 0.0000214
-0.33%
$ 362,279 $ 51,830
Feb 5, 1 AM $ 0.0000215
-0.05%
$ 363,293 $ 52,001
Feb 5, 12 AM $ 0.0000215
+0.00%
$ 362,955 $ 52,722
Feb 4, 11 PM $ 0.0000215
-0.51%
$ 363,293 $ 53,112
Feb 4, 10 PM $ 0.0000215
-0.05%
$ 363,124 $ 53,269
Feb 4, 9 PM $ 0.0000215
-0.05%
$ 362,786 $ 52,660
Feb 4, 8 PM $ 0.0000215
+0.19%
$ 362,110 $ 52,163
Feb 4, 7 PM $ 0.0000215
+0.00%
$ 362,786 $ 52,217
Feb 4, 6 PM $ 0.0000215
+0.09%
$ 363,293 $ 52,962
Feb 4, 5 PM $ 0.0000215
-0.05%
$ 362,617 $ 53,226
Feb 4, 4 PM $ 0.0000215
+0.23%
$ 363,631 $ 53,152
Feb 4, 3 PM $ 0.0000215
+0.19%
$ 363,462 $ 52,499
Feb 4, 2 PM $ 0.0000215
+0.00%
$ 363,462 $ 52,756
Feb 4, 1 PM $ 0.0000215
-0.05%
$ 363,124 $ 53,630
Feb 4, 12 PM $ 0.0000215
+0.19%
$ 364,138 $ 53,901
Feb 4, 11 AM $ 0.0000215
-0.09%
$ 363,969 $ 53,669
Feb 4, 10 AM $ 0.0000216
-0.09%
$ 363,631 $ 54,014
Feb 4, 9 AM $ 0.0000215
-0.51%
$ 364,307 $ 54,397
Feb 4, 8 AM $ 0.0000215
+0.19%
$ 363,124 $ 54,875
Feb 4, 7 AM $ 0.0000215
-1.33%
$ 362,955 $ 54,659
Feb 4, 6 AM $ 0.0000215
+0.14%
$ 363,293 $ 54,252
Feb 4, 5 AM $ 0.0000216
+0.28%
$ 365,320 $ 54,321
Feb 4, 4 AM $ 0.0000215
-0.97%
$ 364,307 $ 54,313
Feb 4, 3 AM $ 0.0000217
-1.14%
$ 367,010 $ 53,923
Feb 4, 2 AM $ 0.000022
+0.18%
$ 371,741 $ 53,775
Feb 4, 1 AM $ 0.000022
+0.00%
$ 371,234 $ 53,581
Feb 4, 12 AM $ 0.000022
+0.27%
$ 371,572 $ 53,104
Feb 3, 11 PM $ 0.0000219
-0.23%
$ 370,897 $ 53,314
Feb 3, 10 PM $ 0.000022
-0.14%
$ 371,572 $ 53,513
Feb 3, 9 PM $ 0.0000221
+0.96%
$ 373,769 $ 53,470
Feb 3, 8 PM $ 0.0000219
+0.74%
$ 370,390 $ 54,810
Feb 3, 7 PM $ 0.0000218
+0.05%
$ 367,686 $ 54,406
Feb 3, 6 PM $ 0.0000217
-1.32%
$ 366,165 $ 53,320
Feb 3, 5 PM $ 0.0000219
-1.31%
$ 369,714 $ 52,929
Feb 3, 4 PM $ 0.0000219
-1.35%
$ 370,728 $ 52,538
Feb 3, 3 PM $ 0.0000223
+0.04%
$ 376,135 $ 53,116
Feb 3, 2 PM $ 0.0000223
+0.18%
$ 376,135 $ 53,586
Feb 3, 1 PM $ 0.0000222
-0.09%
$ 375,290 $ 53,140
Feb 3, 12 PM $ 0.0000222
-0.13%
$ 375,459 $ 53,107
Feb 3, 11 AM $ 0.0000223
-0.09%
$ 375,966 $ 53,955
Feb 3, 10 AM $ 0.0000223
+0.59%
$ 376,135 $ 54,024
Feb 3, 9 AM $ 0.0000223
-0.31%
$ 377,993 $ 53,866
Feb 3, 8 AM $ 0.0000224
+0.27%
$ 377,993 $ 54,419
Feb 3, 7 AM $ 0.0000224
-0.53%
$ 377,993 $ 54,371
Feb 3, 6 AM $ 0.0000224
+0.99%
$ 379,345 $ 54,935
Feb 3, 5 AM $ 0.0000223
-0.80%
$ 376,980 $ 55,286
Feb 3, 4 AM $ 0.0000225
-0.18%
$ 379,683 $ 55,915
Feb 3, 3 AM $ 0.0000225
-0.18%
$ 380,697 $ 55,984
Feb 3, 2 AM $ 0.0000227
+1.89%
$ 382,894 $ 56,682