AssangeDAO Historical Data

JUSTICE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000224
-1.45%
$ 378,331 $ 56,823
Feb 3, 12 AM $ 0.0000227
+3.22%
$ 380,866 $ 56,954
Feb 2, 11 PM $ 0.0000221
+0.18%
$ 370,897 $ 56,288
Feb 2, 10 PM $ 0.000022
-0.32%
$ 372,755 $ 56,151
Feb 2, 9 PM $ 0.0000221
+1.14%
$ 374,107 $ 56,000
Feb 2, 8 PM $ 0.0000219
+0.18%
$ 370,559 $ 54,799
Feb 2, 7 PM $ 0.0000219
+0.18%
$ 370,221 $ 54,652
Feb 2, 6 PM $ 0.0000218
-0.64%
$ 368,869 $ 54,799
Feb 2, 5 PM $ 0.000022
+1.01%
$ 370,897 $ 54,985
Feb 2, 4 PM $ 0.0000218
+0.46%
$ 369,207 $ 55,204
Feb 2, 3 PM $ 0.0000218
+0.46%
$ 368,193 $ 55,478
Feb 2, 2 PM $ 0.0000217
+0.00%
$ 366,503 $ 54,960
Feb 2, 1 PM $ 0.0000217
-0.05%
$ 367,010 $ 55,418
Feb 2, 12 PM $ 0.0000217
-0.05%
$ 366,503 $ 55,582
Feb 2, 11 AM $ 0.0000217
-0.05%
$ 366,672 $ 54,751
Feb 2, 10 AM $ 0.0000217
-0.05%
$ 366,841 $ 55,405
Feb 2, 9 AM $ 0.0000217
-0.09%
$ 366,672 $ 55,602
Feb 2, 8 AM $ 0.0000217
+0.32%
$ 367,010 $ 54,764
Feb 2, 7 AM $ 0.0000217
-0.05%
$ 366,334 $ 54,926
Feb 2, 6 AM $ 0.0000217
-0.32%
$ 365,996 $ 54,767
Feb 2, 5 AM $ 0.0000217
+0.42%
$ 367,686 $ 55,060
Feb 2, 4 AM $ 0.0000216
+0.00%
$ 365,320 $ 54,453
Feb 2, 3 AM $ 0.0000217
-1.28%
$ 365,996 $ 54,662
Feb 2, 2 AM $ 0.000022
+0.05%
$ 371,403 $ 54,283
Feb 2, 1 AM $ 0.0000219
-4.32%
$ 370,897 $ 54,027
Feb 2, 12 AM $ 0.0000229
+0.04%
$ 387,456 $ 53,674
Feb 1, 11 PM $ 0.0000229
+0.04%
$ 387,456 $ 54,179
Feb 1, 10 PM $ 0.0000229
-0.04%
$ 387,794 $ 54,158
Feb 1, 9 PM $ 0.0000229
-0.31%
$ 386,442 $ 54,773
Feb 1, 8 PM $ 0.0000229
+0.22%
$ 387,625 $ 55,258
Feb 1, 7 PM $ 0.0000229
-0.22%
$ 386,949 $ 55,574
Feb 1, 6 PM $ 0.000023
+0.04%
$ 388,301 $ 56,112
Feb 1, 5 PM $ 0.000023
-0.22%
$ 388,132 $ 56,036
Feb 1, 4 PM $ 0.000023
-0.43%
$ 388,639 $ 56,004
Feb 1, 3 PM $ 0.0000231
+0.04%
$ 389,653 $ 55,075
Feb 1, 2 PM $ 0.0000231
-0.26%
$ 390,159 $ 55,044
Feb 1, 1 PM $ 0.000023
-0.65%
$ 388,470 $ 54,974
Feb 1, 12 PM $ 0.0000231
-0.09%
$ 391,004 $ 55,188
Feb 1, 11 AM $ 0.0000231
-0.04%
$ 390,835 $ 55,022
Feb 1, 10 AM $ 0.0000231
+0.00%
$ 391,173 $ 54,776
Feb 1, 9 AM $ 0.0000231
-0.13%
$ 390,835 $ 54,658
Feb 1, 8 AM $ 0.0000232
-0.09%
$ 391,342 $ 55,121
Feb 1, 7 AM $ 0.0000232
+0.22%
$ 391,680 $ 54,828
Feb 1, 6 AM $ 0.0000231
-0.17%
$ 391,004 $ 54,581
Feb 1, 5 AM $ 0.0000231
-0.30%
$ 389,991 $ 54,601
Feb 1, 4 AM $ 0.0000232
+0.09%
$ 391,342 $ 55,630
Feb 1, 3 AM $ 0.0000232
+0.00%
$ 391,511 $ 55,831
Feb 1, 2 AM $ 0.0000232
+0.13%
$ 391,511 $ 55,698
Feb 1, 1 AM $ 0.0000232
+0.00%
$ 391,849 $ 56,189
Feb 1, 12 AM $ 0.0000231
-0.17%
$ 391,173 $ 55,664