AssangeDAO Historical Data

JUSTICE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0000231
-0.26%
$ 391,004 $ 55,681
Jan 31, 10 PM $ 0.0000232
+0.04%
$ 391,680 $ 55,521
Jan 31, 9 PM $ 0.0000232
+0.04%
$ 391,511 $ 55,095
Jan 31, 8 PM $ 0.0000232
+0.00%
$ 391,173 $ 55,325
Jan 31, 7 PM $ 0.0000232
+0.04%
$ 391,849 $ 55,334
Jan 31, 6 PM $ 0.0000232
-0.22%
$ 390,835 $ 55,355
Jan 31, 5 PM $ 0.0000232
-0.60%
$ 392,356 $ 55,803
Jan 31, 4 PM $ 0.0000234
-0.38%
$ 395,060 $ 55,471
Jan 31, 3 PM $ 0.0000235
-1.05%
$ 396,918 $ 55,696
Jan 31, 2 PM $ 0.0000237
-1.00%
$ 401,143 $ 55,456
Jan 31, 1 PM $ 0.000024
+0.67%
$ 406,212 $ 56,217
Jan 31, 12 PM $ 0.0000241
+0.12%
$ 406,719 $ 56,217
Jan 31, 11 AM $ 0.000024
-0.08%
$ 406,719 $ 56,401
Jan 31, 10 AM $ 0.000024
-0.12%
$ 406,719 $ 56,197
Jan 31, 9 AM $ 0.0000241
+0.04%
$ 406,719 $ 55,946
Jan 31, 8 AM $ 0.0000241
+0.00%
$ 406,550 $ 55,686
Jan 31, 7 AM $ 0.0000241
+0.08%
$ 406,550 $ 55,940
Jan 31, 6 AM $ 0.000024
+0.04%
$ 405,705 $ 55,876
Jan 31, 5 AM $ 0.000024
+0.00%
$ 405,536 $ 55,557
Jan 31, 4 AM $ 0.000024
+0.00%
$ 405,874 $ 55,124
Jan 31, 3 AM $ 0.000024
+0.13%
$ 406,212 $ 54,906
Jan 31, 2 AM $ 0.000024
-0.04%
$ 405,367 $ 54,942
Jan 31, 1 AM $ 0.000024
-0.08%
$ 406,212 $ 54,441
Jan 31, 12 AM $ 0.000024
+0.04%
$ 405,705 $ 54,710
Jan 30, 11 PM $ 0.000024
+0.17%
$ 405,705 $ 55,069
Jan 30, 10 PM $ 0.000024
+0.13%
$ 405,874 $ 55,207
Jan 30, 9 PM $ 0.0000241
+1.13%
$ 405,874 $ 55,200
Jan 30, 8 PM $ 0.0000236
-0.92%
$ 399,622 $ 55,259
Jan 30, 7 PM $ 0.0000239
+0.34%
$ 404,015 $ 55,112
Jan 30, 6 PM $ 0.0000239
+2.75%
$ 404,015 $ 54,428
Jan 30, 5 PM $ 0.0000232
+0.04%
$ 393,032 $ 54,316
Jan 30, 4 PM $ 0.0000233
-0.09%
$ 393,032 $ 54,468
Jan 30, 3 PM $ 0.0000233
+0.17%
$ 393,370 $ 55,262
Jan 30, 2 PM $ 0.0000232
-0.13%
$ 392,356 $ 55,997
Jan 30, 1 PM $ 0.0000232
+0.00%
$ 392,863 $ 54,966
Jan 30, 12 PM $ 0.0000233
-0.04%
$ 393,032 $ 54,632
Jan 30, 11 AM $ 0.0000233
+0.00%
$ 392,525 $ 54,421
Jan 30, 10 AM $ 0.0000233
+0.09%
$ 393,370 $ 54,215
Jan 30, 9 AM $ 0.0000233
-0.21%
$ 393,032 $ 54,605
Jan 30, 8 AM $ 0.0000233
+0.60%
$ 393,877 $ 54,615
Jan 30, 7 AM $ 0.0000233
+0.04%
$ 394,722 $ 54,238
Jan 30, 6 AM $ 0.0000233
-0.21%
$ 393,877 $ 54,706
Jan 30, 5 AM $ 0.0000233
-0.09%
$ 394,046 $ 55,053
Jan 30, 4 AM $ 0.0000234
+0.39%
$ 395,060 $ 54,866
Jan 30, 3 AM $ 0.0000233
-0.21%
$ 393,708 $ 54,563
Jan 30, 2 AM $ 0.0000233
+0.17%
$ 394,553 $ 54,698
Jan 30, 1 AM $ 0.0000234
+0.00%
$ 394,722 $ 54,876
Jan 30, 12 AM $ 0.0000234
-2.66%
$ 395,060 $ 54,646
Jan 29, 11 PM $ 0.0000237
-1.86%
$ 400,636 $ 58,858
Jan 29, 10 PM $ 0.000024
+3.23%
$ 405,029 $ 58,824