AssangeDAO Historical Data

JUSTICE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.0000232
-0.17%
$ 392,356 $ 58,841
Jan 29, 8 PM $ 0.0000231
+0.56%
$ 391,173 $ 58,700
Jan 29, 7 PM $ 0.0000232
+0.17%
$ 391,342 $ 58,848
Jan 29, 6 PM $ 0.000023
+0.48%
$ 389,484 $ 58,158
Jan 29, 5 PM $ 0.000023
-1.24%
$ 388,977 $ 58,140
Jan 29, 4 PM $ 0.0000235
+1.12%
$ 396,918 $ 58,266
Jan 29, 3 PM $ 0.0000232
-2.35%
$ 392,525 $ 57,965
Jan 29, 2 PM $ 0.0000238
+0.08%
$ 402,664 $ 57,289
Jan 29, 1 PM $ 0.0000238
+0.04%
$ 402,664 $ 57,836
Jan 29, 12 PM $ 0.0000238
-0.08%
$ 401,819 $ 57,964
Jan 29, 11 AM $ 0.0000238
-0.08%
$ 401,819 $ 58,089
Jan 29, 10 AM $ 0.0000238
+0.08%
$ 401,819 $ 58,378
Jan 29, 9 AM $ 0.0000238
-0.08%
$ 401,819 $ 58,627
Jan 29, 8 AM $ 0.0000238
+0.00%
$ 402,326 $ 58,838
Jan 29, 7 AM $ 0.0000238
+0.00%
$ 401,650 $ 58,865
Jan 29, 6 AM $ 0.0000238
-0.04%
$ 401,650 $ 59,037
Jan 29, 5 AM $ 0.0000238
-0.17%
$ 402,157 $ 58,708
Jan 29, 4 AM $ 0.0000238
-0.08%
$ 402,664 $ 58,531
Jan 29, 3 AM $ 0.0000238
+0.13%
$ 402,832 $ 58,976
Jan 29, 2 AM $ 0.0000237
-0.75%
$ 400,636 $ 59,080
Jan 29, 1 AM $ 0.0000239
-0.08%
$ 403,339 $ 58,722
Jan 29, 12 AM $ 0.0000238
+0.51%
$ 402,832 $ 59,289
Jan 28, 11 PM $ 0.0000238
+0.00%
$ 401,819 $ 54,799
Jan 28, 10 PM $ 0.0000238
+0.17%
$ 402,326 $ 54,610
Jan 28, 9 PM $ 0.0000238
+0.00%
$ 402,157 $ 56,820
Jan 28, 8 PM $ 0.0000238
+0.00%
$ 402,495 $ 58,812
Jan 28, 7 PM $ 0.0000238
-0.04%
$ 402,326 $ 58,520
Jan 28, 6 PM $ 0.0000238
-0.25%
$ 401,819 $ 59,294
Jan 28, 5 PM $ 0.0000238
+0.21%
$ 402,832 $ 59,042
Jan 28, 4 PM $ 0.0000238
+0.08%
$ 401,819 $ 59,020
Jan 28, 3 PM $ 0.0000238
-0.38%
$ 401,481 $ 58,773
Jan 28, 2 PM $ 0.0000238
+0.04%
$ 401,988 $ 59,129
Jan 28, 1 PM $ 0.0000238
+0.04%
$ 401,650 $ 59,075
Jan 28, 12 PM $ 0.0000238
-0.13%
$ 401,988 $ 59,183
Jan 28, 11 AM $ 0.0000238
+0.17%
$ 402,832 $ 59,208
Jan 28, 10 AM $ 0.0000238
+0.04%
$ 401,650 $ 58,451
Jan 28, 9 AM $ 0.0000238
-0.13%
$ 401,819 $ 57,911
Jan 28, 8 AM $ 0.0000238
-0.13%
$ 402,157 $ 58,173
Jan 28, 7 AM $ 0.0000238
-0.21%
$ 402,157 $ 58,519
Jan 28, 6 AM $ 0.0000238
-0.08%
$ 402,157 $ 58,499
Jan 28, 5 AM $ 0.0000238
+0.13%
$ 402,326 $ 58,767
Jan 28, 4 AM $ 0.0000237
-1.00%
$ 401,312 $ 58,757
Jan 28, 3 AM $ 0.0000237
-0.75%
$ 400,636 $ 58,512
Jan 28, 2 AM $ 0.0000239
-0.33%
$ 403,170 $ 57,911
Jan 27, 3 AM $ 0.0000243
+0.00%
$ 410,436 $ 53,988
Jan 27, 2 AM $ 0.0000242
-0.08%
$ 408,916 $ 54,426
Jan 27, 1 AM $ 0.0000242
+0.67%
$ 408,916 $ 54,570
Jan 27, 12 AM $ 0.0000241
+0.12%
$ 407,226 $ 55,134
Jan 26, 11 PM $ 0.0000241
+0.04%
$ 406,719 $ 54,671
Jan 26, 10 PM $ 0.0000241
-0.13%
$ 406,550 $ 54,796